15837 比迪國君七二沽Ａ (认沽证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.185 | 73.750 | 80,000 | 37.462 | 80,000 | 0.183 | ||
| 15/10/2026 | 0.197 | 72.950 | 0 | 38.072 | ||||
| 14/10/2026 | 0.197 | 72.850 | 45,000 | 37.524 | 45,000 | 0.196 | ||
| 13/10/2026 | 0.197 | 73.250 | 20,000 | 38.962 | 20,000 | 0.206 | ||
| 12/10/2026 | 0.182 | 74.350 | 55,000 | 38.155 | 25,000 | 0.177 | ||
| 09/10/2026 | 0.172 | 75.600 | 30,000 | 38.899 | 30,000 | 0.178 | ||
| 08/10/2026 | 0.202 | 72.900 | 0 | 38.493 | ||||
| 07/10/2026 | 0.184 | 74.550 | 5,000 | 38.741 | 5,000 | 0.184 | ||
| 06/10/2026 | 0.184 | 75.000 | 0 | 40.037 | ||||
| 05/10/2026 | 0.195 | 74.100 | 0 | 40.182 | ||||
| 02/10/2026 | 0.196 | 73.900 | 55,000 | 39.376 | 55,000 | 0.195 | ||
| 30/09/2026 | 0.178 | 75.600 | 0 | 39.322 | ||||
| 29/09/2026 | 0.175 | 75.750 | 0 | 38.776 | ||||
| 28/09/2026 | 0.155 | 77.700 | 125,000 | 38.576 | 125,000 | 0.150 | ||
| 25/09/2026 | 0.150 | 78.100 | 0 | 37.866 | ||||
| 24/09/2026 | 0.138 | 79.500 | 0 | 37.970 | ||||
| 23/09/2026 | 0.131 | 80.350 | 0 | 37.943 | ||||
| 22/09/2026 | 0.128 | 81.350 | 0 | 39.256 | ||||
| 21/09/2026 | 0.131 | 81.200 | 20,000 | 39.594 | ||||
| 18/09/2026 | 0.129 | 81.500 | 0 | 39.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |