15827 瑞聲法巴七二購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 35.700 | 120,000 | 55.710 | 120,000 | 0.021 | ||
| 15/10/2026 | 0.023 | 35.480 | 0 | 56.679 | ||||
| 14/10/2026 | 0.030 | 36.920 | 0 | 55.919 | ||||
| 13/10/2026 | 0.029 | 36.560 | 60,000 | 56.226 | 30,000 | 0.023 | 30,000 | 0.024 |
| 12/10/2026 | 0.028 | 36.060 | 160,000 | 56.933 | 60,000 | 0.031 | 100,000 | 0.029 |
| 09/10/2026 | 0.035 | 37.360 | 20,000 | 55.659 | 10,000 | 0.035 | 10,000 | 0.034 |
| 08/10/2026 | 0.036 | 37.240 | 30,000 | 56.202 | 30,000 | 0.042 | ||
| 07/10/2026 | 0.051 | 39.760 | 0 | 54.168 | ||||
| 06/10/2026 | 0.050 | 39.360 | 0 | 54.807 | ||||
| 05/10/2026 | 0.045 | 38.640 | 280,000 | 54.932 | 120,000 | 0.045 | 160,000 | 0.046 |
| 02/10/2026 | 0.053 | 39.420 | 10,000 | 54.712 | 10,000 | 0.053 | ||
| 30/09/2026 | 0.058 | 39.440 | 80,000 | 55.824 | 40,000 | 0.058 | 40,000 | 0.058 |
| 29/09/2026 | 0.064 | 39.980 | 100,000 | 55.821 | 50,000 | 0.057 | 50,000 | 0.055 |
| 28/09/2026 | 0.057 | 38.940 | 0 | 56.557 | ||||
| 25/09/2026 | 0.060 | 39.540 | 20,000 | 55.031 | 20,000 | 0.058 | ||
| 24/09/2026 | 0.069 | 40.340 | 80,000 | 55.077 | 40,000 | 0.068 | 40,000 | 0.061 |
| 23/09/2026 | 0.059 | 39.480 | 160,000 | 54.467 | 130,000 | 0.060 | 30,000 | 0.058 |
| 22/09/2026 | 0.066 | 40.020 | 0 | 54.722 | ||||
| 21/09/2026 | 0.070 | 40.280 | 60,000 | 54.873 | 30,000 | 0.072 | 30,000 | 0.078 |
| 18/09/2026 | 0.075 | 40.620 | 210,000 | 54.597 | 90,000 | 0.074 | 120,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |