15825 華虹法巴七二購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 74.950 | 0 | 137.359 | ||||
| 15/10/2026 | 0.020 | 76.550 | 0 | 134.098 | ||||
| 14/10/2026 | 0.020 | 83.050 | 0 | 123.438 | ||||
| 13/10/2026 | 0.020 | 85.100 | 0 | 119.896 | ||||
| 12/10/2026 | 0.020 | 89.850 | 0 | 112.766 | ||||
| 09/10/2026 | 0.020 | 94.550 | 0 | 105.187 | ||||
| 08/10/2026 | 0.020 | 95.600 | 0 | 103.418 | ||||
| 07/10/2026 | 0.020 | 105.300 | 0 | 91.553 | ||||
| 06/10/2026 | 0.022 | 108.200 | 0 | 90.488 | ||||
| 05/10/2026 | 0.023 | 110.000 | 0 | 89.321 | ||||
| 02/10/2026 | 0.021 | 105.500 | 0 | 90.712 | ||||
| 30/09/2026 | 0.022 | 105.400 | 0 | 91.324 | ||||
| 29/09/2026 | 0.024 | 106.700 | 0 | 91.911 | ||||
| 28/09/2026 | 0.024 | 105.300 | 0 | 93.111 | ||||
| 25/09/2026 | 0.029 | 110.400 | 0 | 91.835 | ||||
| 24/09/2026 | 0.029 | 110.400 | 0 | 91.476 | ||||
| 23/09/2026 | 0.034 | 114.200 | 240,000 | 91.840 | 120,000 | 0.035 | 120,000 | 0.036 |
| 22/09/2026 | 0.035 | 113.800 | 140,000 | 92.853 | 80,000 | 0.039 | 60,000 | 0.038 |
| 21/09/2026 | 0.037 | 115.500 | 0 | 92.433 | ||||
| 18/09/2026 | 0.037 | 115.500 | 0 | 91.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |