15820 小米摩通七二沽Ａ (认沽证)
按盘价 
0.123 -0.010 (-7.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.133 | 26.660 | 2,820,000 | 46.130 | 572,000 | 0.135 | 1,344,000 | 0.123 |
| 15/10/2026 | 0.126 | 27.080 | 2,308,000 | 46.692 | 492,000 | 0.129 | 932,000 | 0.128 |
| 14/10/2026 | 0.144 | 26.380 | 1,200,000 | 47.343 | 496,000 | 0.139 | 632,000 | 0.140 |
| 13/10/2026 | 0.173 | 25.040 | 1,116,000 | 45.430 | 548,000 | 0.189 | 472,000 | 0.192 |
| 12/10/2026 | 0.186 | 24.520 | 1,932,000 | 44.610 | 804,000 | 0.183 | 884,000 | 0.180 |
| 09/10/2026 | 0.151 | 25.960 | 124,000 | 45.383 | 84,000 | 0.173 | 16,000 | 0.153 |
| 08/10/2026 | 0.211 | 23.660 | 1,272,000 | 43.425 | 584,000 | 0.203 | 572,000 | 0.201 |
| 07/10/2026 | 0.202 | 23.940 | 824,000 | 43.211 | 352,000 | 0.203 | 352,000 | 0.206 |
| 06/10/2026 | 0.196 | 24.260 | 1,428,000 | 44.426 | 556,000 | 0.196 | 588,000 | 0.198 |
| 05/10/2026 | 0.210 | 23.880 | 1,140,000 | 45.205 | 484,000 | 0.211 | 424,000 | 0.212 |
| 02/10/2026 | 0.200 | 24.240 | 2,248,000 | 45.047 | 1,044,000 | 0.207 | 1,112,000 | 0.206 |
| 30/09/2026 | 0.169 | 25.240 | 952,000 | 43.713 | 428,000 | 0.172 | 432,000 | 0.174 |
| 29/09/2026 | 0.172 | 25.200 | 1,244,000 | 44.209 | 544,000 | 0.175 | 492,000 | 0.175 |
| 28/09/2026 | 0.159 | 25.860 | 708,000 | 45.352 | 160,000 | 0.160 | 280,000 | 0.162 |
| 25/09/2026 | 0.159 | 25.900 | 1,432,000 | 45.199 | 844,000 | 0.166 | 532,000 | 0.167 |
| 24/09/2026 | 0.143 | 26.580 | 504,000 | 45.012 | 152,000 | 0.147 | 164,000 | 0.150 |
| 23/09/2026 | 0.153 | 26.180 | 2,452,000 | 45.117 | 1,128,000 | 0.145 | 716,000 | 0.141 |
| 22/09/2026 | 0.135 | 27.200 | 2,516,000 | 46.438 | 632,000 | 0.126 | 984,000 | 0.127 |
| 21/09/2026 | 0.130 | 27.580 | 220,000 | 47.114 | 52,000 | 0.144 | 60,000 | 0.133 |
| 18/09/2026 | 0.155 | 26.400 | 76,000 | 46.646 | 12,000 | 0.156 | 64,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |