15810 美團匯豐七四購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 75.700 | 1,432,000 | 46.122 | 704,000 | 0.036 | 712,000 | 0.037 |
| 15/10/2026 | 0.034 | 75.450 | 528,000 | 46.331 | 184,000 | 0.036 | 248,000 | 0.037 |
| 14/10/2026 | 0.038 | 77.100 | 3,328,000 | 45.903 | 1,912,000 | 0.034 | 1,416,000 | 0.031 |
| 13/10/2026 | 0.026 | 72.300 | 80,000 | 45.985 | 40,000 | 0.025 | 40,000 | 0.023 |
| 12/10/2026 | 0.026 | 71.800 | 520,000 | 46.508 | 520,000 | 0.026 | ||
| 09/10/2026 | 0.026 | 71.500 | 240,000 | 46.531 | 176,000 | 0.025 | ||
| 08/10/2026 | 0.022 | 69.400 | 128,000 | 46.687 | 128,000 | 0.022 | ||
| 07/10/2026 | 0.024 | 70.150 | 0 | 46.847 | ||||
| 06/10/2026 | 0.025 | 70.800 | 528,000 | 46.512 | 160,000 | 0.025 | 368,000 | 0.025 |
| 05/10/2026 | 0.026 | 70.650 | 176,000 | 47.165 | 88,000 | 0.026 | 88,000 | 0.024 |
| 02/10/2026 | 0.025 | 70.200 | 1,104,000 | 46.805 | 392,000 | 0.026 | 672,000 | 0.025 |
| 30/09/2026 | 0.030 | 71.700 | 208,000 | 47.422 | 88,000 | 0.029 | 120,000 | 0.030 |
| 29/09/2026 | 0.028 | 70.450 | 1,256,000 | 47.843 | 1,128,000 | 0.029 | ||
| 28/09/2026 | 0.032 | 71.900 | 112,000 | 47.973 | 72,000 | 0.033 | 40,000 | 0.031 |
| 25/09/2026 | 0.031 | 71.650 | 288,000 | 47.432 | 152,000 | 0.030 | 136,000 | 0.030 |
| 24/09/2026 | 0.034 | 72.250 | 80,000 | 48.056 | 48,000 | 0.035 | 32,000 | 0.034 |
| 23/09/2026 | 0.036 | 72.850 | 416,000 | 48.128 | 416,000 | 0.038 | ||
| 22/09/2026 | 0.038 | 73.200 | 248,000 | 48.469 | 248,000 | 0.039 | ||
| 21/09/2026 | 0.040 | 74.000 | 104,000 | 48.213 | 80,000 | 0.039 | ||
| 18/09/2026 | 0.039 | 73.200 | 152,000 | 48.471 | 32,000 | 0.040 | 112,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |