15802 中銀摩通七一購Ｂ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 50.150 | 5,350,000 | 30.952 | 5,200,000 | 0.028 | 150,000 | 0.032 |
| 15/10/2026 | 0.032 | 50.450 | 7,820,000 | 31.363 | 910,000 | 0.031 | 6,810,000 | 0.032 |
| 14/10/2026 | 0.036 | 50.900 | 5,570,000 | 31.310 | 5,250,000 | 0.035 | 300,000 | 0.037 |
| 13/10/2026 | 0.049 | 52.250 | 7,270,000 | 31.192 | 850,000 | 0.045 | 6,200,000 | 0.048 |
| 12/10/2026 | 0.035 | 50.600 | 1,110,000 | 31.438 | 820,000 | 0.034 | 240,000 | 0.035 |
| 09/10/2026 | 0.028 | 49.680 | 1,750,000 | 30.986 | 1,460,000 | 0.026 | 290,000 | 0.027 |
| 08/10/2026 | 0.021 | 48.480 | 116,160,000 | 31.028 | 57,020,000 | 0.032 | 59,140,000 | 0.032 |
| 07/10/2026 | 0.040 | 50.900 | 1,300,000 | 31.368 | 600,000 | 0.040 | 700,000 | 0.041 |
| 06/10/2026 | 0.042 | 51.150 | 30,000 | 31.164 | 30,000 | 0.041 | ||
| 05/10/2026 | 0.036 | 50.500 | 2,060,000 | 30.951 | 960,000 | 0.037 | 1,100,000 | 0.037 |
| 02/10/2026 | 0.039 | 50.700 | 790,000 | 30.885 | 540,000 | 0.042 | 250,000 | 0.044 |
| 30/09/2026 | 0.057 | 52.250 | 300,000 | 31.173 | 300,000 | 0.059 | ||
| 29/09/2026 | 0.055 | 52.000 | 3,190,000 | 31.223 | 2,550,000 | 0.058 | 350,000 | 0.058 |
| 28/09/2026 | 0.062 | 52.450 | 4,210,000 | 31.475 | 290,000 | 0.059 | 3,820,000 | 0.061 |
| 25/09/2026 | 0.047 | 51.150 | 20,000 | 30.907 | 20,000 | 0.046 | ||
| 24/09/2026 | 0.049 | 51.250 | 690,000 | 31.012 | 290,000 | 0.049 | 350,000 | 0.050 |
| 23/09/2026 | 0.052 | 51.300 | 100,330,000 | 31.457 | 50,130,000 | 0.054 | 50,200,000 | 0.053 |
| 22/09/2026 | 0.063 | 52.300 | 0 | 31.237 | ||||
| 21/09/2026 | 0.063 | 52.400 | 210,000 | 30.858 | 110,000 | 0.058 | 100,000 | 0.057 |
| 18/09/2026 | 0.061 | 52.050 | 5,470,000 | 30.931 | 5,160,000 | 0.062 | 310,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |