15791 阿里中銀七三購Ｃ (认购证)
按盘价 
0.054 -0.013 (-19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.067 | 108.800 | 520,000 | 40.802 | ||||
| 15/10/2026 | 0.062 | 106.400 | 2,120,000 | 42.032 | 1,030,000 | 0.066 | ||
| 14/10/2026 | 0.074 | 110.500 | 3,920,000 | 40.696 | 3,040,000 | 0.070 | ||
| 13/10/2026 | 0.062 | 107.200 | 5,850,000 | 40.711 | 5,620,000 | 0.056 | ||
| 12/10/2026 | 0.066 | 108.200 | 5,110,000 | 40.717 | 4,920,000 | 0.072 | ||
| 09/10/2026 | 0.064 | 107.000 | 50,000 | 41.188 | ||||
| 08/10/2026 | 0.055 | 104.300 | 150,000 | 41.163 | ||||
| 07/10/2026 | 0.058 | 105.400 | 7,190,000 | 40.784 | 40,000 | 0.055 | 6,610,000 | 0.054 |
| 06/10/2026 | 0.070 | 108.200 | 20,000 | 41.396 | 10,000 | 0.071 | ||
| 05/10/2026 | 0.060 | 105.400 | 5,330,000 | 41.305 | 1,470,000 | 0.060 | 2,850,000 | 0.056 |
| 02/10/2026 | 0.057 | 104.400 | 3,930,000 | 41.076 | 3,390,000 | 0.058 | ||
| 30/09/2026 | 0.068 | 106.600 | 570,000 | 42.033 | 150,000 | 0.068 | 200,000 | 0.067 |
| 29/09/2026 | 0.067 | 106.200 | 1,240,000 | 42.076 | 190,000 | 0.066 | 600,000 | 0.069 |
| 28/09/2026 | 0.074 | 107.700 | 9,150,000 | 42.443 | 5,240,000 | 0.073 | 3,180,000 | 0.075 |
| 25/09/2026 | 0.078 | 108.400 | 550,000 | 42.507 | 40,000 | 0.073 | ||
| 24/09/2026 | 0.088 | 110.000 | 790,000 | 43.538 | 160,000 | 0.088 | ||
| 23/09/2026 | 0.088 | 109.800 | 2,370,000 | 43.684 | 450,000 | 0.102 | ||
| 22/09/2026 | 0.112 | 114.800 | 5,000,000 | 44.048 | 1,310,000 | 0.115 | ||
| 21/09/2026 | 0.102 | 112.600 | 4,470,000 | 43.980 | 3,530,000 | 0.100 | ||
| 18/09/2026 | 0.089 | 109.300 | 20,000,000 | 44.024 | 8,030,000 | 0.084 | 6,910,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |