15780 旭創法巴七二購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 805.000 | 15,000 | 103.045 | 15,000 | 0.029 | ||
| 15/10/2026 | 0.023 | 784.000 | 3,337,500 | 99.798 | 2,565,000 | 0.023 | 772,500 | 0.031 |
| 14/10/2026 | 0.037 | 847.500 | 622,500 | 104.856 | 30,000 | 0.040 | 592,500 | 0.041 |
| 13/10/2026 | 0.046 | 890.000 | 555,000 | 105.835 | 22,500 | 0.047 | 532,500 | 0.047 |
| 12/10/2026 | 0.052 | 903.000 | 337,500 | 108.421 | 337,500 | 0.056 | ||
| 09/10/2026 | 0.062 | 974.500 | 420,000 | 102.971 | 217,500 | 0.058 | 195,000 | 0.061 |
| 08/10/2026 | 0.070 | 999.500 | 1,035,000 | 104.204 | 255,000 | 0.073 | 780,000 | 0.075 |
| 07/10/2026 | 0.087 | 1,071.000 | 22,500 | 103.189 | 7,500 | 0.089 | 15,000 | 0.089 |
| 06/10/2026 | 0.091 | 1,079.000 | 120,000 | 103.947 | 15,000 | 0.094 | 105,000 | 0.093 |
| 05/10/2026 | 0.099 | 1,111.000 | 157,500 | 103.007 | 120,000 | 0.100 | 37,500 | 0.099 |
| 02/10/2026 | 0.092 | 1,072.000 | 157,500 | 103.996 | 135,000 | 0.097 | 22,500 | 0.100 |
| 30/09/2026 | 0.094 | 1,062.000 | 502,500 | 106.060 | 457,500 | 0.094 | 45,000 | 0.095 |
| 29/09/2026 | 0.095 | 1,060.000 | 330,000 | 106.591 | 90,000 | 0.099 | 240,000 | 0.097 |
| 28/09/2026 | 0.093 | 1,028.000 | 427,500 | 110.365 | 195,000 | 0.108 | 232,500 | 0.096 |
| 25/09/2026 | 0.127 | 1,171.000 | 105,000 | 104.503 | 37,500 | 0.126 | 52,500 | 0.124 |
| 24/09/2026 | 0.131 | 1,174.000 | 0 | 105.729 | ||||
| 23/09/2026 | 0.136 | 1,190.000 | 60,000 | 105.240 | 15,000 | 0.138 | 45,000 | 0.143 |
| 22/09/2026 | 0.147 | 1,219.000 | 1,012,500 | 105.543 | 517,500 | 0.152 | 480,000 | 0.166 |
| 21/09/2026 | 0.156 | 1,250.000 | 240,000 | 104.356 | 15,000 | 0.150 | 217,500 | 0.153 |
| 18/09/2026 | 0.146 | 1,205.000 | 292,500 | 105.818 | 52,500 | 0.139 | 195,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |