15770 中銀花旗七一購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 50.150 | 0 | 29.372 | ||||
| 15/10/2026 | 0.026 | 50.450 | 0 | 29.957 | ||||
| 14/10/2026 | 0.028 | 50.900 | 3,180,000 | 29.427 | 1,650,000 | 0.029 | 1,530,000 | 0.031 |
| 13/10/2026 | 0.040 | 52.250 | 1,490,000 | 29.508 | 720,000 | 0.035 | 770,000 | 0.031 |
| 12/10/2026 | 0.027 | 50.600 | 0 | 29.502 | ||||
| 09/10/2026 | 0.021 | 49.680 | 0 | 29.036 | ||||
| 08/10/2026 | 0.016 | 48.480 | 1,900,000 | 29.406 | 790,000 | 0.025 | 1,110,000 | 0.026 |
| 07/10/2026 | 0.032 | 50.900 | 100,000 | 29.657 | 100,000 | 0.032 | ||
| 06/10/2026 | 0.034 | 51.150 | 0 | 29.536 | ||||
| 05/10/2026 | 0.030 | 50.500 | 880,000 | 29.714 | 500,000 | 0.031 | 380,000 | 0.030 |
| 02/10/2026 | 0.032 | 50.700 | 7,370,000 | 29.456 | 3,450,000 | 0.034 | 3,920,000 | 0.036 |
| 30/09/2026 | 0.052 | 52.250 | 2,340,000 | 30.629 | 1,290,000 | 0.050 | 1,050,000 | 0.049 |
| 29/09/2026 | 0.048 | 52.000 | 4,050,000 | 30.182 | 1,890,000 | 0.051 | 2,160,000 | 0.052 |
| 28/09/2026 | 0.055 | 52.450 | 5,060,000 | 30.543 | 2,670,000 | 0.053 | 2,390,000 | 0.052 |
| 25/09/2026 | 0.043 | 51.150 | 3,700,000 | 30.464 | 2,830,000 | 0.043 | 870,000 | 0.041 |
| 24/09/2026 | 0.045 | 51.250 | 3,130,000 | 30.594 | 950,000 | 0.045 | 2,180,000 | 0.045 |
| 23/09/2026 | 0.046 | 51.300 | 1,400,000 | 30.590 | 700,000 | 0.045 | 700,000 | 0.048 |
| 22/09/2026 | 0.056 | 52.300 | 2,380,000 | 30.327 | 1,310,000 | 0.052 | 1,070,000 | 0.053 |
| 21/09/2026 | 0.057 | 52.400 | 6,720,000 | 30.173 | 2,910,000 | 0.053 | 3,060,000 | 0.053 |
| 18/09/2026 | 0.056 | 52.050 | 11,530,000 | 30.430 | 5,560,000 | 0.059 | 5,970,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |