15745 恒指摩利七一購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 24,186.830 | 0 | 20.209 | ||||
| 15/10/2026 | 0.011 | 24,062.720 | 0 | 20.604 | ||||
| 14/10/2026 | 0.011 | 24,314.170 | 0 | 19.499 | ||||
| 13/10/2026 | 0.011 | 24,345.220 | 0 | 19.285 | ||||
| 12/10/2026 | 0.011 | 24,271.200 | 0 | 19.492 | ||||
| 09/10/2026 | 0.011 | 24,211.350 | 1,910,000 | 19.479 | ||||
| 08/10/2026 | 0.010 | 23,785.790 | 1,330,000 | 20.620 | ||||
| 07/10/2026 | 0.012 | 24,130.500 | 30,000 | 19.991 | ||||
| 06/10/2026 | 0.013 | 24,280.560 | 2,480,000 | 19.697 | ||||
| 05/10/2026 | 0.010 | 24,040.340 | 80,000 | 19.404 | ||||
| 02/10/2026 | 0.012 | 23,972.290 | 11,060,000 | 20.176 | 3,070,000 | 0.013 | 6,110,000 | 0.013 |
| 30/09/2026 | 0.020 | 24,613.270 | 0 | 19.963 | ||||
| 29/09/2026 | 0.024 | 24,523.570 | 60,000 | 21.286 | 10,000 | 0.024 | 50,000 | 0.025 |
| 28/09/2026 | 0.028 | 24,642.510 | 0 | 21.648 | ||||
| 25/09/2026 | 0.028 | 24,510.090 | 1,640,000 | 21.949 | 810,000 | 0.026 | 830,000 | 0.025 |
| 24/09/2026 | 0.032 | 24,761.130 | 20,000 | 21.650 | 10,000 | 0.032 | 10,000 | 0.031 |
| 23/09/2026 | 0.034 | 24,834.120 | 20,000 | 21.647 | 20,000 | 0.036 | ||
| 22/09/2026 | 0.040 | 25,087.750 | 0 | 21.567 | ||||
| 21/09/2026 | 0.039 | 25,042.710 | 40,000 | 21.516 | 20,000 | 0.037 | 20,000 | 0.036 |
| 18/09/2026 | 0.035 | 24,750.780 | 0 | 21.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |