15744 恒指摩利七一購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 23,867.740 | 0 | 20.396 | ||||
| 16/10/2026 | 0.018 | 24,186.830 | 20,000 | 19.911 | 10,000 | 0.021 | 10,000 | 0.021 |
| 15/10/2026 | 0.018 | 24,062.720 | 100,000 | 20.385 | 100,000 | 0.018 | ||
| 14/10/2026 | 0.021 | 24,314.170 | 340,000 | 20.014 | 20,000 | 0.023 | 320,000 | 0.021 |
| 13/10/2026 | 0.022 | 24,345.220 | 40,000 | 20.056 | 20,000 | 0.019 | 20,000 | 0.019 |
| 12/10/2026 | 0.021 | 24,271.200 | 0 | 20.035 | ||||
| 09/10/2026 | 0.021 | 24,211.350 | 0 | 20.063 | ||||
| 08/10/2026 | 0.016 | 23,785.790 | 0 | 20.340 | ||||
| 07/10/2026 | 0.022 | 24,130.500 | 0 | 20.526 | ||||
| 06/10/2026 | 0.024 | 24,280.560 | 1,920,000 | 20.305 | 960,000 | 0.024 | 860,000 | 0.024 |
| 05/10/2026 | 0.021 | 24,040.340 | 0 | 20.510 | ||||
| 02/10/2026 | 0.022 | 23,972.290 | 2,400,000 | 20.811 | 1,200,000 | 0.023 | 1,200,000 | 0.022 |
| 30/09/2026 | 0.032 | 24,613.270 | 50,000 | 20.116 | 50,000 | 0.030 | ||
| 29/09/2026 | 0.037 | 24,523.570 | 40,000 | 21.562 | 20,000 | 0.039 | 20,000 | 0.038 |
| 28/09/2026 | 0.041 | 24,642.510 | 20,000 | 21.717 | 10,000 | 0.041 | 10,000 | 0.041 |
| 25/09/2026 | 0.040 | 24,510.090 | 50,000 | 21.905 | 50,000 | 0.038 | ||
| 24/09/2026 | 0.047 | 24,761.130 | 0 | 21.926 | ||||
| 23/09/2026 | 0.049 | 24,834.120 | 20,000 | 21.826 | 10,000 | 0.051 | 10,000 | 0.051 |
| 22/09/2026 | 0.056 | 25,087.750 | 0 | 21.636 | ||||
| 21/09/2026 | 0.055 | 25,042.710 | 0 | 21.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |