15733 匯豐華泰七二購Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 149.700 | 112,000 | 28.877 | 112,000 | 0.023 | ||
| 15/10/2026 | 0.023 | 147.900 | 0 | 29.718 | ||||
| 14/10/2026 | 0.024 | 148.000 | 88,000 | 29.782 | 88,000 | 0.025 | ||
| 13/10/2026 | 0.026 | 150.700 | 368,000 | 28.668 | 264,000 | 0.025 | 104,000 | 0.024 |
| 12/10/2026 | 0.022 | 148.100 | 704,000 | 29.030 | 560,000 | 0.022 | 144,000 | 0.024 |
| 09/10/2026 | 0.019 | 145.200 | 592,000 | 29.442 | 152,000 | 0.019 | 248,000 | 0.020 |
| 08/10/2026 | 0.020 | 142.600 | 144,000 | 30.949 | 96,000 | 0.023 | ||
| 07/10/2026 | 0.029 | 149.900 | 80,000 | 29.043 | 80,000 | 0.031 | ||
| 06/10/2026 | 0.033 | 152.800 | 616,000 | 28.150 | 384,000 | 0.031 | 232,000 | 0.031 |
| 05/10/2026 | 0.027 | 149.900 | 0 | 28.447 | ||||
| 02/10/2026 | 0.030 | 149.500 | 1,272,000 | 28.931 | 480,000 | 0.032 | 616,000 | 0.036 |
| 30/09/2026 | 0.048 | 158.000 | 3,416,000 | 27.010 | 1,632,000 | 0.047 | 1,720,000 | 0.050 |
| 29/09/2026 | 0.058 | 159.000 | 2,760,000 | 27.600 | 1,280,000 | 0.058 | 1,480,000 | 0.058 |
| 28/09/2026 | 0.061 | 158.900 | 1,752,000 | 27.902 | 936,000 | 0.064 | 816,000 | 0.064 |
| 25/09/2026 | 0.058 | 157.600 | 1,208,000 | 27.982 | 608,000 | 0.056 | 600,000 | 0.056 |
| 24/09/2026 | 0.059 | 156.900 | 2,248,000 | 28.387 | 1,216,000 | 0.060 | 1,032,000 | 0.059 |
| 23/09/2026 | 0.065 | 159.500 | 520,000 | 27.529 | 360,000 | 0.064 | 160,000 | 0.064 |
| 22/09/2026 | 0.070 | 159.300 | 2,768,000 | 28.053 | 1,320,000 | 0.074 | 1,400,000 | 0.073 |
| 21/09/2026 | 0.075 | 161.500 | 2,528,000 | 27.231 | 1,344,000 | 0.076 | 1,184,000 | 0.076 |
| 18/09/2026 | 0.084 | 161.600 | 8,088,000 | 27.746 | 3,984,000 | 0.090 | 3,760,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |