15733 匯豐華泰七二購Ａ (认购证)
按盘价 
0.112 +0.009 (+8.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.103 | 161.200 | 5,880,000 | 26.617 | 2,912,000 | 0.099 | 2,712,000 | 0.098 |
| 06/08/2026 | 0.098 | 160.100 | 10,856,000 | 26.738 | 5,096,000 | 0.096 | 5,456,000 | 0.097 |
| 05/08/2026 | 0.124 | 162.100 | 28,520,000 | 27.512 | 13,920,000 | 0.133 | 14,080,000 | 0.133 |
| 04/08/2026 | 0.155 | 166.500 | 59,920,000 | 27.006 | 28,384,000 | 0.174 | 28,856,000 | 0.174 |
| 03/08/2026 | 0.187 | 168.200 | 3,008,000 | 27.813 | 1,264,000 | 0.195 | 1,288,000 | 0.193 |
| 31/07/2026 | 0.202 | 168.200 | 4,560,000 | 28.411 | 2,096,000 | 0.190 | 2,448,000 | 0.191 |
| 30/07/2026 | 0.163 | 164.500 | 22,168,000 | 28.247 | 11,048,000 | 0.156 | 10,992,000 | 0.157 |
| 29/07/2026 | 0.167 | 164.700 | 15,584,000 | 28.300 | 7,560,000 | 0.157 | 7,688,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |