15722 金沙匯豐七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 11.490 | 0 | 48.468 | ||||
| 15/10/2026 | 0.013 | 11.300 | 0 | 49.781 | ||||
| 14/10/2026 | 0.013 | 11.290 | 0 | 49.618 | ||||
| 13/10/2026 | 0.013 | 11.420 | 0 | 48.320 | ||||
| 12/10/2026 | 0.013 | 11.050 | 0 | 51.103 | ||||
| 09/10/2026 | 0.013 | 11.460 | 0 | 47.090 | ||||
| 08/10/2026 | 0.013 | 11.020 | 0 | 50.394 | ||||
| 07/10/2026 | 0.013 | 11.270 | 0 | 48.155 | ||||
| 06/10/2026 | 0.013 | 11.430 | 700,000 | 46.690 | ||||
| 05/10/2026 | 0.018 | 11.530 | 0 | 48.799 | ||||
| 02/10/2026 | 0.018 | 11.380 | 0 | 49.362 | ||||
| 30/09/2026 | 0.018 | 11.850 | 0 | 45.215 | ||||
| 29/09/2026 | 0.018 | 11.790 | 2,000,000 | 45.488 | 2,000,000 | 0.018 | ||
| 28/09/2026 | 0.018 | 11.930 | 1,160,000 | 44.215 | 520,000 | 0.018 | 640,000 | 0.018 |
| 25/09/2026 | 0.018 | 11.910 | 0 | 43.809 | ||||
| 24/09/2026 | 0.019 | 12.040 | 442,000 | 43.150 | 142,000 | 0.017 | 300,000 | 0.019 |
| 23/09/2026 | 0.020 | 12.070 | 3,580,000 | 43.230 | 790,000 | 0.020 | 2,790,000 | 0.020 |
| 22/09/2026 | 0.022 | 12.160 | 3,826,000 | 43.274 | 2,530,000 | 0.024 | 1,296,000 | 0.020 |
| 21/09/2026 | 0.021 | 12.100 | 12,240,000 | 43.102 | 3,310,000 | 0.024 | 8,152,000 | 0.023 |
| 18/09/2026 | 0.026 | 12.240 | 9,904,000 | 43.653 | 3,902,000 | 0.027 | 6,002,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |