15717 國泰麥銀七三購Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.045 | 13.350 | 300,000 | 43.780 | 150,000 | 0.047 | 150,000 | 0.046 |
| 15/10/2026 | 0.044 | 13.370 | 900,000 | 43.183 | 450,000 | 0.042 | 450,000 | 0.043 |
| 14/10/2026 | 0.053 | 13.530 | 905,000 | 44.160 | 455,000 | 0.053 | 450,000 | 0.054 |
| 13/10/2026 | 0.065 | 13.950 | 1,920,000 | 43.503 | 960,000 | 0.062 | 960,000 | 0.062 |
| 12/10/2026 | 0.061 | 13.780 | 2,510,000 | 43.786 | 1,255,000 | 0.064 | 1,255,000 | 0.065 |
| 09/10/2026 | 0.075 | 14.120 | 2,700,000 | 43.613 | 1,350,000 | 0.075 | 1,350,000 | 0.075 |
| 08/10/2026 | 0.075 | 14.150 | 1,950,000 | 43.214 | 980,000 | 0.077 | 970,000 | 0.076 |
| 07/10/2026 | 0.077 | 14.230 | 4,880,000 | 42.817 | 2,410,000 | 0.077 | 2,470,000 | 0.077 |
| 06/10/2026 | 0.082 | 14.320 | 500,000 | 42.930 | 180,000 | 0.083 | 320,000 | 0.084 |
| 05/10/2026 | 0.083 | 14.370 | 2,460,000 | 42.564 | 1,230,000 | 0.083 | 1,230,000 | 0.084 |
| 02/10/2026 | 0.089 | 14.450 | 5,695,000 | 42.577 | 2,690,000 | 0.088 | 2,855,000 | 0.088 |
| 30/09/2026 | 0.105 | 14.740 | 5,100,000 | 42.689 | 2,550,000 | 0.101 | 2,550,000 | 0.101 |
| 29/09/2026 | 0.100 | 14.450 | 6,900,000 | 44.077 | 3,350,000 | 0.103 | 3,350,000 | 0.104 |
| 28/09/2026 | 0.104 | 14.530 | 5,400,000 | 43.955 | 2,550,000 | 0.104 | 2,550,000 | 0.104 |
| 25/09/2026 | 0.102 | 14.370 | 2,465,000 | 44.474 | 1,225,000 | 0.098 | 1,240,000 | 0.097 |
| 24/09/2026 | 0.102 | 14.390 | 9,105,000 | 44.163 | 4,555,000 | 0.098 | 4,550,000 | 0.098 |
| 23/09/2026 | 0.104 | 14.350 | 6,510,000 | 44.682 | 3,265,000 | 0.101 | 3,240,000 | 0.102 |
| 22/09/2026 | 0.095 | 14.130 | 9,990,000 | 44.722 | 4,995,000 | 0.094 | 4,995,000 | 0.094 |
| 21/09/2026 | 0.095 | 14.130 | 6,920,000 | 44.575 | 3,430,000 | 0.095 | 3,485,000 | 0.095 |
| 18/09/2026 | 0.089 | 13.950 | 3,860,000 | 44.490 | 1,930,000 | 0.092 | 1,930,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |