15710 優必中銀七五購Ａ (认购证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 64.550 | 260,000 | 83.629 | 260,000 | 0.033 | ||
| 15/10/2026 | 0.029 | 62.650 | 520,000 | 85.217 | 130,000 | 0.030 | 390,000 | 0.030 |
| 14/10/2026 | 0.037 | 67.200 | 170,000 | 84.766 | 85,000 | 0.038 | 85,000 | 0.037 |
| 13/10/2026 | 0.036 | 67.400 | 240,000 | 83.620 | 70,000 | 0.036 | 170,000 | 0.035 |
| 12/10/2026 | 0.039 | 67.700 | 0 | 85.049 | ||||
| 09/10/2026 | 0.046 | 71.750 | 230,000 | 83.462 | 115,000 | 0.044 | 115,000 | 0.044 |
| 08/10/2026 | 0.043 | 69.200 | 410,000 | 84.840 | 205,000 | 0.051 | 205,000 | 0.052 |
| 07/10/2026 | 0.053 | 74.400 | 80,000 | 83.555 | 40,000 | 0.051 | 40,000 | 0.051 |
| 06/10/2026 | 0.055 | 75.050 | 520,000 | 83.609 | 260,000 | 0.054 | 260,000 | 0.054 |
| 05/10/2026 | 0.056 | 75.000 | 1,060,000 | 84.015 | 530,000 | 0.055 | 530,000 | 0.055 |
| 02/10/2026 | 0.055 | 73.500 | 250,000 | 84.909 | 125,000 | 0.056 | 125,000 | 0.056 |
| 30/09/2026 | 0.058 | 74.350 | 1,000,000 | 84.991 | 500,000 | 0.057 | 500,000 | 0.057 |
| 29/09/2026 | 0.055 | 72.750 | 600,000 | 85.358 | 300,000 | 0.055 | 300,000 | 0.054 |
| 28/09/2026 | 0.060 | 73.700 | 620,000 | 86.521 | 260,000 | 0.063 | 360,000 | 0.062 |
| 25/09/2026 | 0.068 | 76.700 | 860,000 | 85.914 | 860,000 | 0.065 | ||
| 24/09/2026 | 0.074 | 78.200 | 990,000 | 86.520 | 465,000 | 0.076 | 525,000 | 0.077 |
| 23/09/2026 | 0.076 | 79.050 | 1,890,000 | 86.110 | 625,000 | 0.077 | 1,265,000 | 0.077 |
| 22/09/2026 | 0.080 | 80.000 | 3,190,000 | 86.399 | 1,595,000 | 0.082 | 1,595,000 | 0.083 |
| 21/09/2026 | 0.081 | 80.350 | 2,050,000 | 86.188 | 1,025,000 | 0.081 | 1,025,000 | 0.082 |
| 18/09/2026 | 0.084 | 80.850 | 3,175,000 | 86.268 | 1,590,000 | 0.084 | 1,575,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |