15703 港交花旗七一沽Ａ (认沽证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.092 | 372.400 | 0 | 21.713 | ||||
| 16/10/2026 | 0.090 | 374.600 | 3,980,000 | 22.234 | 1,980,000 | 0.089 | 1,980,000 | 0.089 |
| 15/10/2026 | 0.099 | 371.400 | 120,000 | 22.413 | 40,000 | 0.099 | 40,000 | 0.097 |
| 14/10/2026 | 0.092 | 373.600 | 1,740,000 | 21.952 | 920,000 | 0.092 | 760,000 | 0.089 |
| 13/10/2026 | 0.079 | 379.600 | 1,880,000 | 22.102 | 860,000 | 0.082 | 780,000 | 0.088 |
| 12/10/2026 | 0.090 | 375.400 | 2,280,000 | 22.370 | 1,060,000 | 0.089 | 1,100,000 | 0.086 |
| 09/10/2026 | 0.086 | 377.800 | 3,160,000 | 22.496 | 1,540,000 | 0.084 | 1,420,000 | 0.084 |
| 08/10/2026 | 0.092 | 375.000 | 1,560,000 | 22.292 | 780,000 | 0.087 | 780,000 | 0.085 |
| 07/10/2026 | 0.085 | 379.000 | 1,360,000 | 22.735 | 600,000 | 0.087 | 720,000 | 0.089 |
| 06/10/2026 | 0.086 | 380.000 | 1,600,000 | 23.383 | 680,000 | 0.087 | 680,000 | 0.086 |
| 05/10/2026 | 0.096 | 378.000 | 2,620,000 | 24.632 | 1,660,000 | 0.098 | 960,000 | 0.101 |
| 02/10/2026 | 0.100 | 375.800 | 3,380,000 | 24.122 | 1,760,000 | 0.098 | 1,620,000 | 0.098 |
| 30/09/2026 | 0.080 | 387.800 | 840,000 | 25.190 | 460,000 | 0.080 | 380,000 | 0.080 |
| 29/09/2026 | 0.079 | 386.800 | 4,120,000 | 24.406 | 2,060,000 | 0.077 | 2,060,000 | 0.077 |
| 28/09/2026 | 0.075 | 388.600 | 3,880,000 | 24.178 | 2,020,000 | 0.075 | 1,860,000 | 0.075 |
| 25/09/2026 | 0.078 | 388.400 | 4,740,000 | 24.540 | 2,280,000 | 0.083 | 2,460,000 | 0.083 |
| 24/09/2026 | 0.073 | 393.400 | 3,200,000 | 25.383 | 1,600,000 | 0.076 | 1,600,000 | 0.076 |
| 23/09/2026 | 0.070 | 395.800 | 3,920,000 | 25.541 | 1,980,000 | 0.071 | 1,940,000 | 0.070 |
| 22/09/2026 | 0.070 | 397.400 | 2,560,000 | 26.108 | 1,300,000 | 0.070 | 1,260,000 | 0.070 |
| 21/09/2026 | 0.079 | 391.200 | 1,240,000 | 25.658 | 820,000 | 0.080 | 420,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |