15696 中芯法興七二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 52.400 | 0 | 64.951 | ||||
| 15/10/2026 | 0.012 | 52.150 | 0 | 65.193 | ||||
| 14/10/2026 | 0.012 | 54.300 | 100,000 | 60.801 | 100,000 | 0.012 | ||
| 13/10/2026 | 0.013 | 55.550 | 2,100,000 | 59.545 | 400,000 | 0.012 | 1,300,000 | 0.013 |
| 12/10/2026 | 0.014 | 56.200 | 550,000 | 59.356 | 250,000 | 0.013 | 300,000 | 0.015 |
| 09/10/2026 | 0.017 | 57.650 | 900,000 | 59.411 | 300,000 | 0.016 | 600,000 | 0.015 |
| 08/10/2026 | 0.015 | 56.800 | 2,200,000 | 58.549 | 350,000 | 0.016 | 1,850,000 | 0.019 |
| 07/10/2026 | 0.024 | 60.900 | 0 | 59.572 | ||||
| 06/10/2026 | 0.026 | 61.550 | 150,000 | 59.845 | 150,000 | 0.026 | ||
| 05/10/2026 | 0.027 | 61.300 | 300,000 | 60.971 | 250,000 | 0.028 | 50,000 | 0.028 |
| 02/10/2026 | 0.024 | 60.250 | 1,250,000 | 59.785 | 1,100,000 | 0.024 | 150,000 | 0.025 |
| 30/09/2026 | 0.027 | 60.650 | 4,900,000 | 61.176 | 1,200,000 | 0.025 | 3,500,000 | 0.026 |
| 29/09/2026 | 0.029 | 61.050 | 0 | 61.834 | ||||
| 28/09/2026 | 0.029 | 61.050 | 4,500,000 | 61.622 | 350,000 | 0.030 | 4,050,000 | 0.029 |
| 25/09/2026 | 0.035 | 63.350 | 1,300,000 | 61.037 | 50,000 | 0.033 | 1,250,000 | 0.034 |
| 24/09/2026 | 0.036 | 63.800 | 600,000 | 60.656 | 500,000 | 0.036 | 100,000 | 0.035 |
| 23/09/2026 | 0.037 | 63.800 | 1,400,000 | 61.165 | 600,000 | 0.038 | 800,000 | 0.039 |
| 22/09/2026 | 0.040 | 64.300 | 8,800,000 | 62.019 | 5,350,000 | 0.046 | 3,450,000 | 0.041 |
| 21/09/2026 | 0.043 | 65.600 | 1,250,000 | 61.191 | 950,000 | 0.042 | 300,000 | 0.044 |
| 18/09/2026 | 0.041 | 65.150 | 10,150,000 | 60.182 | 9,650,000 | 0.041 | 350,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |