15690 匯豐摩利七三購Ａ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.027 | 149.700 | 2,048,000 | 27.752 | 1,344,000 | 0.026 | 608,000 | 0.025 |
| 15/10/2026 | 0.024 | 147.900 | 1,440,000 | 27.837 | 256,000 | 0.024 | 736,000 | 0.024 |
| 14/10/2026 | 0.026 | 148.000 | 2,880,000 | 28.377 | 1,920,000 | 0.027 | 928,000 | 0.027 |
| 13/10/2026 | 0.030 | 150.700 | 1,824,000 | 27.759 | 1,120,000 | 0.027 | 480,000 | 0.026 |
| 12/10/2026 | 0.025 | 148.100 | 1,696,000 | 27.781 | 1,152,000 | 0.024 | 352,000 | 0.025 |
| 09/10/2026 | 0.020 | 145.200 | 5,952,000 | 27.563 | 3,808,000 | 0.020 | 2,080,000 | 0.020 |
| 08/10/2026 | 0.019 | 142.600 | 8,448,000 | 28.721 | 2,560,000 | 0.023 | 4,832,000 | 0.024 |
| 07/10/2026 | 0.030 | 149.900 | 4,256,000 | 27.772 | 3,520,000 | 0.033 | 736,000 | 0.032 |
| 06/10/2026 | 0.035 | 152.800 | 3,008,000 | 27.205 | 1,856,000 | 0.033 | 1,088,000 | 0.033 |
| 05/10/2026 | 0.030 | 149.900 | 3,520,000 | 27.621 | 960,000 | 0.029 | 2,560,000 | 0.029 |
| 02/10/2026 | 0.033 | 149.500 | 9,472,000 | 28.540 | 2,624,000 | 0.037 | 5,536,000 | 0.038 |
| 30/09/2026 | 0.055 | 158.000 | 4,608,000 | 27.961 | 2,208,000 | 0.053 | 2,304,000 | 0.053 |
| 29/09/2026 | 0.060 | 159.000 | 10,496,000 | 28.240 | 4,608,000 | 0.058 | 5,504,000 | 0.060 |
| 28/09/2026 | 0.061 | 158.900 | 3,296,000 | 28.448 | 1,888,000 | 0.061 | 800,000 | 0.061 |
| 25/09/2026 | 0.056 | 157.600 | 4,352,000 | 28.067 | 2,560,000 | 0.051 | 1,664,000 | 0.052 |
| 24/09/2026 | 0.055 | 156.900 | 5,280,000 | 28.274 | 2,080,000 | 0.057 | 3,168,000 | 0.057 |
| 23/09/2026 | 0.063 | 159.500 | 1,536,000 | 28.000 | 576,000 | 0.060 | 864,000 | 0.059 |
| 22/09/2026 | 0.066 | 159.300 | 9,088,000 | 28.666 | 2,464,000 | 0.069 | 6,464,000 | 0.069 |
| 21/09/2026 | 0.071 | 161.500 | 11,008,000 | 27.916 | 5,408,000 | 0.070 | 5,600,000 | 0.070 |
| 18/09/2026 | 0.076 | 161.600 | 9,952,000 | 28.580 | 5,408,000 | 0.080 | 4,320,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |