15675 港交摩通七二沽Ａ (认沽证)
按盘价 
0.101 -0.007 (-6.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.108 | 372.400 | 160,000 | 26.118 | 80,000 | 0.110 | 80,000 | 0.109 |
| 16/10/2026 | 0.104 | 374.600 | 2,580,000 | 25.981 | 1,260,000 | 0.104 | 1,320,000 | 0.104 |
| 15/10/2026 | 0.111 | 371.400 | 6,020,000 | 25.873 | 3,020,000 | 0.111 | 3,000,000 | 0.112 |
| 14/10/2026 | 0.105 | 373.600 | 5,040,000 | 25.555 | 2,560,000 | 0.104 | 2,480,000 | 0.107 |
| 13/10/2026 | 0.094 | 379.600 | 2,260,000 | 25.843 | 1,100,000 | 0.103 | 1,160,000 | 0.103 |
| 12/10/2026 | 0.103 | 375.400 | 0 | 25.829 | ||||
| 09/10/2026 | 0.100 | 377.800 | 3,740,000 | 26.045 | 2,420,000 | 0.098 | 1,320,000 | 0.097 |
| 08/10/2026 | 0.105 | 375.000 | 7,320,000 | 25.771 | 3,120,000 | 0.101 | 4,200,000 | 0.102 |
| 07/10/2026 | 0.098 | 379.000 | 500,000 | 25.988 | 340,000 | 0.101 | 160,000 | 0.100 |
| 06/10/2026 | 0.096 | 380.000 | 220,000 | 25.877 | 80,000 | 0.097 | 140,000 | 0.096 |
| 05/10/2026 | 0.104 | 378.000 | 1,500,000 | 26.657 | 800,000 | 0.107 | 700,000 | 0.106 |
| 02/10/2026 | 0.105 | 375.800 | 1,440,000 | 25.657 | 800,000 | 0.103 | 540,000 | 0.101 |
| 30/09/2026 | 0.084 | 387.800 | 40,000 | 25.992 | 20,000 | 0.085 | 20,000 | 0.082 |
| 29/09/2026 | 0.084 | 386.800 | 220,000 | 25.528 | 120,000 | 0.083 | 100,000 | 0.081 |
| 28/09/2026 | 0.081 | 388.600 | 200,340,000 | 25.490 | 100,160,000 | 0.080 | 100,160,000 | 0.080 |
| 25/09/2026 | 0.085 | 388.400 | 620,000 | 26.061 | 80,000 | 0.088 | 540,000 | 0.088 |
| 24/09/2026 | 0.078 | 393.400 | 80,000 | 26.290 | 40,000 | 0.080 | 40,000 | 0.080 |
| 23/09/2026 | 0.075 | 395.800 | 200,000 | 26.391 | 100,000 | 0.075 | 100,000 | 0.075 |
| 22/09/2026 | 0.074 | 397.400 | 80,000 | 26.676 | 20,000 | 0.074 | 40,000 | 0.075 |
| 21/09/2026 | 0.083 | 391.200 | 420,000 | 26.411 | 280,000 | 0.084 | 140,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |