15670 中芯匯豐七一沽Ａ (认沽证)
按盘价 
0.213 +0.018 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.195 | 52.400 | 13,702,500 | 47.800 | 6,787,500 | 0.191 | 6,805,000 | 0.190 |
| 15/10/2026 | 0.196 | 52.150 | 11,602,500 | 46.511 | 5,517,500 | 0.201 | 5,490,000 | 0.200 |
| 14/10/2026 | 0.167 | 54.300 | 14,860,000 | 45.352 | 8,102,500 | 0.151 | 6,437,500 | 0.151 |
| 13/10/2026 | 0.147 | 55.550 | 5,822,500 | 42.809 | 987,500 | 0.147 | 2,600,000 | 0.159 |
| 12/10/2026 | 0.144 | 56.200 | 2,027,500 | 44.403 | 917,500 | 0.144 | 1,032,500 | 0.143 |
| 09/10/2026 | 0.131 | 57.650 | 4,592,500 | 44.693 | 1,835,000 | 0.144 | 1,835,000 | 0.148 |
| 08/10/2026 | 0.139 | 56.800 | 16,082,500 | 44.244 | 7,810,000 | 0.131 | 7,672,500 | 0.130 |
| 07/10/2026 | 0.103 | 60.900 | 0 | 44.867 | ||||
| 06/10/2026 | 0.101 | 61.550 | 1,222,500 | 45.871 | 602,500 | 0.101 | 620,000 | 0.101 |
| 05/10/2026 | 0.106 | 61.300 | 5,810,000 | 46.833 | 2,840,000 | 0.105 | 2,920,000 | 0.105 |
| 02/10/2026 | 0.116 | 60.250 | 5,240,000 | 46.791 | 2,592,500 | 0.116 | 2,612,500 | 0.117 |
| 30/09/2026 | 0.116 | 60.650 | 1,127,500 | 47.674 | 562,500 | 0.125 | 560,000 | 0.124 |
| 29/09/2026 | 0.111 | 61.050 | 2,497,500 | 46.841 | 1,287,500 | 0.114 | 1,210,000 | 0.114 |
| 28/09/2026 | 0.113 | 61.050 | 2,270,000 | 47.400 | 1,132,500 | 0.109 | 877,500 | 0.111 |
| 25/09/2026 | 0.096 | 63.350 | 2,955,000 | 46.990 | 1,550,000 | 0.096 | 1,405,000 | 0.098 |
| 24/09/2026 | 0.096 | 63.800 | 120,000 | 47.957 | 10,000 | 0.103 | 110,000 | 0.101 |
| 23/09/2026 | 0.095 | 63.800 | 52,500 | 47.415 | 45,000 | 0.094 | ||
| 22/09/2026 | 0.092 | 64.300 | 35,132,500 | 47.416 | 17,212,500 | 0.084 | 17,390,000 | 0.084 |
| 21/09/2026 | 0.085 | 65.600 | 4,755,000 | 47.720 | 2,332,500 | 0.088 | 2,367,500 | 0.088 |
| 18/09/2026 | 0.090 | 65.150 | 68,795,000 | 48.003 | 33,965,000 | 0.093 | 34,160,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |