15668 網易法興七六購Ａ (认购证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.069 | 197.700 | 3,960,000 | 45.834 | 1,980,000 | 0.073 | 1,980,000 | 0.074 |
| 15/10/2026 | 0.067 | 196.200 | 4,380,000 | 45.912 | 2,180,000 | 0.067 | 2,200,000 | 0.067 |
| 14/10/2026 | 0.070 | 197.200 | 7,840,000 | 46.262 | 3,840,000 | 0.069 | 4,000,000 | 0.069 |
| 13/10/2026 | 0.068 | 195.500 | 9,640,000 | 46.451 | 4,300,000 | 0.068 | 5,340,000 | 0.068 |
| 12/10/2026 | 0.075 | 199.100 | 2,820,000 | 46.628 | 1,580,000 | 0.075 | 1,240,000 | 0.075 |
| 09/10/2026 | 0.064 | 193.500 | 3,320,000 | 45.826 | 1,660,000 | 0.064 | 1,660,000 | 0.065 |
| 08/10/2026 | 0.057 | 186.500 | 4,920,000 | 47.112 | 2,460,000 | 0.062 | 2,460,000 | 0.062 |
| 07/10/2026 | 0.060 | 188.500 | 1,140,000 | 47.006 | 600,000 | 0.060 | 540,000 | 0.058 |
| 06/10/2026 | 0.056 | 185.600 | 2,000,000 | 47.076 | 1,000,000 | 0.057 | 1,000,000 | 0.057 |
| 05/10/2026 | 0.055 | 185.600 | 420,000 | 46.609 | 260,000 | 0.055 | 160,000 | 0.054 |
| 02/10/2026 | 0.058 | 186.200 | 3,940,000 | 47.110 | 1,960,000 | 0.058 | 1,980,000 | 0.058 |
| 30/09/2026 | 0.066 | 192.600 | 1,060,000 | 46.212 | 540,000 | 0.063 | 520,000 | 0.064 |
| 29/09/2026 | 0.069 | 192.800 | 9,920,000 | 47.029 | 4,060,000 | 0.065 | 5,860,000 | 0.066 |
| 28/09/2026 | 0.064 | 189.700 | 5,240,000 | 46.954 | 1,680,000 | 0.060 | 3,560,000 | 0.063 |
| 25/09/2026 | 0.051 | 180.900 | 1,060,000 | 46.724 | 380,000 | 0.052 | 680,000 | 0.051 |
| 24/09/2026 | 0.059 | 186.600 | 760,000 | 46.529 | 380,000 | 0.058 | 380,000 | 0.058 |
| 23/09/2026 | 0.058 | 184.300 | 20,000 | 47.329 | 20,000 | 0.058 | ||
| 22/09/2026 | 0.060 | 185.200 | 160,000 | 47.434 | 80,000 | 0.059 | 80,000 | 0.060 |
| 21/09/2026 | 0.060 | 185.300 | 200,000 | 47.289 | 100,000 | 0.060 | 100,000 | 0.060 |
| 18/09/2026 | 0.059 | 183.600 | 20,000 | 47.587 | 20,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |