15666 小米法興七三購Ａ (认购证)
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.102 | 27.060 | 21,372,000 | 48.901 | 10,708,000 | 0.093 | 10,664,000 | 0.093 |
| 06/08/2026 | 0.100 | 26.860 | 14,036,000 | 49.181 | 6,792,000 | 0.107 | 7,244,000 | 0.107 |
| 05/08/2026 | 0.115 | 27.640 | 37,700,000 | 49.232 | 18,768,000 | 0.121 | 18,588,000 | 0.122 |
| 04/08/2026 | 0.125 | 27.960 | 44,024,000 | 50.008 | 21,600,000 | 0.118 | 21,960,000 | 0.118 |
| 03/08/2026 | 0.127 | 27.960 | 62,956,000 | 50.363 | 31,372,000 | 0.120 | 31,372,000 | 0.121 |
| 31/07/2026 | 0.145 | 28.780 | 39,644,000 | 50.223 | 19,768,000 | 0.147 | 19,788,000 | 0.147 |
| 30/07/2026 | 0.200 | 31.040 | 11,512,000 | 50.516 | 5,756,000 | 0.205 | 5,756,000 | 0.204 |
| 29/07/2026 | 0.224 | 31.880 | 0 | 50.816 | ||||
| 28/07/2026 | 0.164 | 29.260 | 0 | 51.734 | ||||
| 27/07/2026 | 0.161 | 28.680 | 8,000 | 53.828 | 4,000 | 0.151 | 4,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |