15655 渣打瑞銀七一購Ａ (认购证)
按盘价 
0.169 +0.007 (+4.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.162 | 232.200 | 1,260,000 | 46.357 | 1,250,000 | 0.159 | ||
| 06/08/2026 | 0.170 | 234.400 | 1,415,000 | 46.154 | 350,000 | 0.157 | 1,065,000 | 0.156 |
| 05/08/2026 | 0.175 | 234.000 | 740,000 | 48.076 | 190,000 | 0.173 | 380,000 | 0.174 |
| 04/08/2026 | 0.168 | 233.400 | 345,000 | 46.158 | 90,000 | 0.172 | 255,000 | 0.168 |
| 03/08/2026 | 0.178 | 235.200 | 2,320,000 | 46.502 | 1,170,000 | 0.175 | 1,150,000 | 0.174 |
| 31/07/2026 | 0.183 | 236.000 | 1,695,000 | 46.371 | 620,000 | 0.180 | 1,040,000 | 0.179 |
| 30/07/2026 | 0.157 | 229.400 | 3,525,000 | 46.112 | 1,460,000 | 0.143 | 2,065,000 | 0.143 |
| 29/07/2026 | 0.162 | 229.800 | 16,315,000 | 46.170 | 8,040,000 | 0.168 | 8,160,000 | 0.169 |
| 28/07/2026 | 0.138 | 221.200 | 360,000 | 47.121 | 180,000 | 0.143 | 180,000 | 0.143 |
| 27/07/2026 | 0.151 | 224.400 | 770,000 | 47.328 | 385,000 | 0.150 | 385,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |