15650 建板匯豐七一購Ｃ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 39.480 | 2,090,000 | 105.611 | 1,020,000 | 0.030 | 1,070,000 | 0.031 |
| 15/10/2026 | 0.028 | 38.280 | 7,050,000 | 105.670 | 3,780,000 | 0.030 | 2,920,000 | 0.031 |
| 14/10/2026 | 0.040 | 42.360 | 12,455,000 | 104.497 | 5,125,000 | 0.050 | 6,660,000 | 0.049 |
| 13/10/2026 | 0.049 | 44.700 | 21,925,000 | 104.754 | 10,645,000 | 0.047 | 11,210,000 | 0.047 |
| 12/10/2026 | 0.057 | 46.800 | 38,840,000 | 104.030 | 19,010,000 | 0.065 | 19,730,000 | 0.064 |
| 09/10/2026 | 0.068 | 49.000 | 15,510,000 | 104.180 | 7,580,000 | 0.062 | 7,920,000 | 0.061 |
| 08/10/2026 | 0.074 | 50.150 | 18,220,000 | 104.442 | 7,890,000 | 0.082 | 9,690,000 | 0.084 |
| 07/10/2026 | 0.092 | 53.600 | 12,050,000 | 105.057 | 5,360,000 | 0.094 | 6,680,000 | 0.094 |
| 06/10/2026 | 0.100 | 55.100 | 11,410,000 | 104.774 | 5,995,000 | 0.099 | 5,175,000 | 0.098 |
| 05/10/2026 | 0.103 | 55.300 | 11,740,000 | 105.887 | 6,615,000 | 0.100 | 4,760,000 | 0.098 |
| 02/10/2026 | 0.076 | 49.400 | 5,990,000 | 106.582 | 2,945,000 | 0.075 | 2,925,000 | 0.075 |
| 30/09/2026 | 0.074 | 48.540 | 7,360,000 | 107.431 | 3,680,000 | 0.077 | 3,680,000 | 0.076 |
| 29/09/2026 | 0.074 | 48.680 | 15,320,000 | 106.389 | 7,305,000 | 0.075 | 7,925,000 | 0.074 |
| 28/09/2026 | 0.069 | 47.020 | 9,435,000 | 108.202 | 3,860,000 | 0.078 | 5,460,000 | 0.079 |
| 25/09/2026 | 0.095 | 52.250 | 16,345,000 | 107.787 | 9,595,000 | 0.094 | 6,595,000 | 0.092 |
| 24/09/2026 | 0.094 | 52.150 | 25,550,000 | 106.936 | 10,955,000 | 0.087 | 13,685,000 | 0.087 |
| 23/09/2026 | 0.092 | 51.550 | 29,295,000 | 107.355 | 14,830,000 | 0.081 | 14,205,000 | 0.081 |
| 22/09/2026 | 0.069 | 46.160 | 18,365,000 | 109.028 | 9,055,000 | 0.079 | 9,310,000 | 0.079 |
| 21/09/2026 | 0.081 | 48.760 | 16,455,000 | 108.698 | 8,160,000 | 0.077 | 8,185,000 | 0.077 |
| 18/09/2026 | 0.075 | 47.100 | 31,285,000 | 108.928 | 15,480,000 | 0.073 | 15,710,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |