15632 阿里國君七二購Ａ (认购证)
按盘价 
0.029 -0.011 (-27.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 108.800 | 416,000 | 47.694 | 416,000 | 0.042 | ||
| 15/10/2026 | 0.036 | 106.400 | 800,000 | 48.371 | 784,000 | 0.035 | ||
| 14/10/2026 | 0.041 | 110.500 | 1,048,000 | 45.883 | 416,000 | 0.040 | ||
| 13/10/2026 | 0.035 | 107.200 | 2,360,000 | 46.684 | 2,112,000 | 0.034 | ||
| 12/10/2026 | 0.039 | 108.200 | 40,000 | 47.184 | ||||
| 09/10/2026 | 0.038 | 107.000 | 1,176,000 | 47.512 | 720,000 | 0.036 | ||
| 08/10/2026 | 0.034 | 104.300 | 1,328,000 | 48.418 | 392,000 | 0.035 | 296,000 | 0.037 |
| 07/10/2026 | 0.038 | 105.400 | 600,000 | 48.876 | 320,000 | 0.035 | ||
| 06/10/2026 | 0.046 | 108.200 | 256,000 | 49.007 | 40,000 | 0.044 | 216,000 | 0.046 |
| 05/10/2026 | 0.039 | 105.400 | 144,000 | 48.975 | 56,000 | 0.037 | 88,000 | 0.039 |
| 02/10/2026 | 0.036 | 104.400 | 280,000 | 48.195 | 224,000 | 0.036 | ||
| 30/09/2026 | 0.043 | 106.600 | 168,000 | 48.495 | 16,000 | 0.042 | 104,000 | 0.046 |
| 29/09/2026 | 0.043 | 106.200 | 48,000 | 48.758 | ||||
| 28/09/2026 | 0.048 | 107.700 | 1,152,000 | 48.944 | 952,000 | 0.048 | ||
| 25/09/2026 | 0.052 | 108.400 | 192,000 | 49.179 | 152,000 | 0.052 | ||
| 24/09/2026 | 0.058 | 110.000 | 608,000 | 49.399 | 544,000 | 0.058 | ||
| 23/09/2026 | 0.058 | 109.800 | 1,904,000 | 49.453 | 728,000 | 0.061 | ||
| 22/09/2026 | 0.078 | 114.800 | 1,005,192,000 | 50.078 | 489,976,000 | 0.082 | 489,592,000 | 0.082 |
| 21/09/2026 | 0.068 | 112.600 | 1,203,640,000 | 49.308 | 596,184,000 | 0.070 | 603,448,000 | 0.069 |
| 18/09/2026 | 0.058 | 109.300 | 0 | 49.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |