15620 零跑麥銀七一購Ａ (认购证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.085 | 35.180 | 7,544,000 | 78.588 | 3,522,000 | 0.085 | 3,522,000 | 0.085 |
| 15/10/2026 | 0.085 | 35.000 | 21,292,000 | 78.941 | 10,562,000 | 0.088 | 10,590,000 | 0.088 |
| 14/10/2026 | 0.101 | 36.020 | 10,476,000 | 79.594 | 5,334,000 | 0.108 | 5,142,000 | 0.108 |
| 13/10/2026 | 0.095 | 36.040 | 4,120,000 | 77.208 | 1,964,000 | 0.094 | 2,156,000 | 0.093 |
| 12/10/2026 | 0.110 | 36.300 | 6,312,000 | 80.427 | 3,156,000 | 0.115 | 3,130,000 | 0.114 |
| 09/10/2026 | 0.092 | 34.800 | 6,920,000 | 79.839 | 3,460,000 | 0.093 | 3,460,000 | 0.093 |
| 08/10/2026 | 0.087 | 34.000 | 10,404,000 | 81.075 | 5,090,000 | 0.092 | 5,090,000 | 0.092 |
| 07/10/2026 | 0.101 | 35.080 | 7,158,000 | 80.848 | 3,574,000 | 0.099 | 3,584,000 | 0.098 |
| 06/10/2026 | 0.099 | 34.920 | 11,304,000 | 80.523 | 5,660,000 | 0.101 | 5,644,000 | 0.101 |
| 05/10/2026 | 0.091 | 34.160 | 11,254,000 | 80.677 | 5,812,000 | 0.088 | 5,442,000 | 0.088 |
| 02/10/2026 | 0.093 | 34.520 | 8,470,000 | 78.799 | 3,992,000 | 0.087 | 4,378,000 | 0.087 |
| 30/09/2026 | 0.099 | 34.220 | 11,910,000 | 81.245 | 5,900,000 | 0.100 | 5,930,000 | 0.100 |
| 29/09/2026 | 0.104 | 34.260 | 28,904,000 | 82.307 | 14,478,000 | 0.107 | 14,426,000 | 0.107 |
| 28/09/2026 | 0.120 | 35.640 | 33,654,000 | 81.032 | 17,120,000 | 0.122 | 16,534,000 | 0.122 |
| 25/09/2026 | 0.110 | 35.400 | 12,130,000 | 78.115 | 5,772,000 | 0.107 | 6,358,000 | 0.107 |
| 24/09/2026 | 0.123 | 35.560 | 16,716,000 | 80.852 | 8,208,000 | 0.122 | 8,208,000 | 0.122 |
| 23/09/2026 | 0.123 | 35.380 | 25,184,000 | 81.257 | 12,592,000 | 0.128 | 12,592,000 | 0.128 |
| 22/09/2026 | 0.125 | 35.680 | 27,680,000 | 80.233 | 13,840,000 | 0.138 | 13,840,000 | 0.138 |
| 21/09/2026 | 0.145 | 37.200 | 53,188,000 | 78.988 | 26,594,000 | 0.145 | 26,594,000 | 0.145 |
| 18/09/2026 | 0.148 | 37.260 | 18,840,000 | 78.552 | 9,420,000 | 0.126 | 9,400,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |