15613 工行法興七七購Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.106 | 7.140 | 1,165,000 | 30.617 | 555,000 | 0.105 | 610,000 | 0.106 |
| 06/08/2026 | 0.112 | 7.200 | 740,000 | 30.734 | 370,000 | 0.107 | 370,000 | 0.106 |
| 05/08/2026 | 0.114 | 7.205 | 2,130,000 | 30.979 | 1,070,000 | 0.115 | 1,060,000 | 0.114 |
| 04/08/2026 | 0.121 | 7.260 | 2,000,000 | 31.308 | 1,000,000 | 0.130 | 1,000,000 | 0.130 |
| 03/08/2026 | 0.140 | 7.495 | 410,000 | 30.703 | 205,000 | 0.137 | 165,000 | 0.130 |
| 31/07/2026 | 0.144 | 7.510 | 420,000 | 30.996 | 190,000 | 0.142 | 230,000 | 0.141 |
| 30/07/2026 | 0.159 | 7.640 | 2,405,000 | 31.265 | 1,190,000 | 0.156 | 1,205,000 | 0.154 |
| 29/07/2026 | 0.145 | 7.480 | 0 | 31.594 | ||||
| 28/07/2026 | 0.143 | 7.360 | 0 | 33.283 | ||||
| 27/07/2026 | 0.143 | 7.290 | 80,000 | 34.433 | 80,000 | 0.139 | ||
| 24/07/2026 | 0.143 | 7.190 | 100,000 | 35.978 | 10,000 | 0.138 | 90,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |