15611 渣打摩利七三購Ａ (认购证)
按盘价 
0.151 +0.008 (+5.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.143 | 232.200 | 1,540,000 | 42.873 | 760,000 | 0.142 | 780,000 | 0.142 |
| 06/08/2026 | 0.149 | 234.400 | 5,150,000 | 42.780 | 2,340,000 | 0.140 | 2,770,000 | 0.141 |
| 05/08/2026 | 0.152 | 234.000 | 2,790,000 | 44.987 | 1,430,000 | 0.152 | 1,290,000 | 0.152 |
| 04/08/2026 | 0.150 | 233.400 | 3,690,000 | 43.577 | 1,520,000 | 0.150 | 1,990,000 | 0.150 |
| 03/08/2026 | 0.156 | 235.200 | 5,290,000 | 43.759 | 2,360,000 | 0.158 | 2,870,000 | 0.158 |
| 31/07/2026 | 0.163 | 236.000 | 6,020,000 | 44.736 | 3,030,000 | 0.161 | 2,840,000 | 0.161 |
| 30/07/2026 | 0.144 | 229.400 | 5,320,000 | 44.367 | 2,450,000 | 0.135 | 2,860,000 | 0.136 |
| 29/07/2026 | 0.150 | 229.800 | 11,660,000 | 45.149 | 5,410,000 | 0.149 | 6,190,000 | 0.149 |
| 28/07/2026 | 0.129 | 221.200 | 2,570,000 | 45.400 | 1,220,000 | 0.133 | 1,280,000 | 0.133 |
| 27/07/2026 | 0.139 | 224.400 | 1,390,000 | 45.833 | 670,000 | 0.140 | 720,000 | 0.139 |
| 24/07/2026 | 0.135 | 222.400 | 1,380,000 | 45.830 | 530,000 | 0.133 | 810,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |