15608 攜程麥銀七一沽Ａ (认沽证)
按盘价 
0.123 -0.003 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.126 | 315.000 | 2,380,000 | 53.330 | 1,190,000 | 0.123 | 1,190,000 | 0.122 |
| 15/10/2026 | 0.139 | 309.200 | 2,420,000 | 53.863 | 1,210,000 | 0.137 | 1,210,000 | 0.137 |
| 14/10/2026 | 0.142 | 307.000 | 840,000 | 53.247 | 420,000 | 0.148 | 420,000 | 0.151 |
| 13/10/2026 | 0.143 | 306.600 | 7,720,000 | 53.093 | 3,860,000 | 0.152 | 3,860,000 | 0.152 |
| 12/10/2026 | 0.152 | 303.200 | 9,800,000 | 53.579 | 4,900,000 | 0.152 | 4,900,000 | 0.151 |
| 09/10/2026 | 0.152 | 304.400 | 6,780,000 | 53.646 | 3,380,000 | 0.151 | 3,400,000 | 0.151 |
| 08/10/2026 | 0.170 | 296.000 | 1,450,000 | 53.600 | 810,000 | 0.166 | 640,000 | 0.163 |
| 07/10/2026 | 0.156 | 302.800 | 2,380,000 | 53.450 | 1,190,000 | 0.157 | 1,190,000 | 0.157 |
| 06/10/2026 | 0.160 | 301.000 | 1,120,000 | 53.298 | 560,000 | 0.160 | 560,000 | 0.160 |
| 05/10/2026 | 0.162 | 301.600 | 3,700,000 | 54.067 | 1,850,000 | 0.167 | 1,840,000 | 0.166 |
| 02/10/2026 | 0.164 | 302.400 | 6,940,000 | 54.517 | 3,470,000 | 0.168 | 3,470,000 | 0.167 |
| 30/09/2026 | 0.151 | 308.200 | 10,880,000 | 53.609 | 5,440,000 | 0.150 | 5,440,000 | 0.150 |
| 29/09/2026 | 0.156 | 307.000 | 7,660,000 | 54.197 | 3,930,000 | 0.156 | 3,730,000 | 0.156 |
| 28/09/2026 | 0.144 | 314.000 | 18,830,000 | 54.282 | 9,400,000 | 0.145 | 9,430,000 | 0.145 |
| 25/09/2026 | 0.154 | 309.200 | 7,960,000 | 54.024 | 3,800,000 | 0.158 | 4,160,000 | 0.158 |
| 24/09/2026 | 0.149 | 313.400 | 8,220,000 | 54.615 | 4,110,000 | 0.148 | 4,110,000 | 0.148 |
| 23/09/2026 | 0.134 | 323.400 | 6,400,000 | 55.022 | 3,200,000 | 0.135 | 3,200,000 | 0.134 |
| 22/09/2026 | 0.136 | 323.000 | 2,570,000 | 55.253 | 1,290,000 | 0.141 | 1,280,000 | 0.141 |
| 21/09/2026 | 0.136 | 323.000 | 520,000 | 55.053 | 260,000 | 0.136 | 260,000 | 0.136 |
| 18/09/2026 | 0.143 | 319.400 | 940,000 | 54.762 | 470,000 | 0.144 | 470,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |