15598 商湯法巴七四購Ａ (认购证)
按盘价 
0.143 +0.005 (+3.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.138 | 1.460 | 450,000 | 74.198 | 210,000 | 0.134 | 240,000 | 0.134 |
| 06/08/2026 | 0.157 | 1.520 | 2,896,000 | 75.092 | 1,660,000 | 0.160 | 1,226,000 | 0.161 |
| 05/08/2026 | 0.175 | 1.570 | 4,178,000 | 76.395 | 2,156,000 | 0.179 | 2,012,000 | 0.179 |
| 04/08/2026 | 0.162 | 1.535 | 1,752,000 | 75.055 | 810,000 | 0.165 | 942,000 | 0.165 |
| 03/08/2026 | 0.154 | 1.505 | 1,232,000 | 75.084 | 626,000 | 0.156 | 606,000 | 0.156 |
| 31/07/2026 | 0.138 | 1.450 | 1,552,000 | 74.191 | 500,000 | 0.136 | 1,044,000 | 0.142 |
| 30/07/2026 | 0.128 | 1.410 | 848,000 | 74.242 | 420,000 | 0.131 | 428,000 | 0.131 |
| 29/07/2026 | 0.136 | 1.440 | 252,000 | 74.151 | 102,000 | 0.130 | 150,000 | 0.131 |
| 28/07/2026 | 0.125 | 1.400 | 776,000 | 73.751 | 360,000 | 0.125 | 416,000 | 0.122 |
| 27/07/2026 | 0.117 | 1.350 | 2,000 | 75.608 | 2,000 | 0.117 | ||
| 24/07/2026 | 1.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |