15597 英諾摩通七一購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 32.580 | 0 | 133.135 | ||||
| 15/10/2026 | 0.023 | 31.700 | 0 | 136.190 | ||||
| 14/10/2026 | 0.027 | 33.160 | 0 | 135.847 | ||||
| 13/10/2026 | 0.031 | 34.540 | 0 | 135.310 | ||||
| 12/10/2026 | 0.035 | 35.620 | 0 | 135.621 | ||||
| 09/10/2026 | 0.039 | 36.740 | 0 | 134.113 | ||||
| 08/10/2026 | 0.041 | 37.200 | 0 | 134.006 | ||||
| 07/10/2026 | 0.045 | 38.020 | 0 | 134.662 | ||||
| 06/10/2026 | 0.048 | 39.500 | 0 | 131.360 | ||||
| 05/10/2026 | 0.048 | 39.320 | 0 | 131.467 | ||||
| 02/10/2026 | 0.048 | 38.720 | 0 | 132.062 | ||||
| 30/09/2026 | 0.051 | 39.380 | 120,000 | 131.396 | 120,000 | 0.048 | ||
| 29/09/2026 | 0.047 | 38.220 | 600,000 | 131.228 | 240,000 | 0.044 | 360,000 | 0.044 |
| 28/09/2026 | 0.045 | 37.360 | 64,000 | 131.910 | 64,000 | 0.045 | ||
| 25/09/2026 | 0.054 | 39.420 | 0 | 131.419 | ||||
| 24/09/2026 | 0.058 | 39.780 | 0 | 133.343 | ||||
| 23/09/2026 | 0.072 | 42.700 | 192,000 | 133.874 | 96,000 | 0.073 | 96,000 | 0.073 |
| 22/09/2026 | 0.076 | 43.220 | 448,000 | 134.625 | 224,000 | 0.084 | 224,000 | 0.084 |
| 21/09/2026 | 0.085 | 44.880 | 144,000 | 134.810 | 56,000 | 0.081 | 88,000 | 0.080 |
| 18/09/2026 | 0.083 | 44.200 | 16,272,000 | 134.267 | 8,168,000 | 0.080 | 8,104,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |