15595 立訊摩通七一購Ｂ (认购证)
按盘价 
0.185 -0.005 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.190 | 63.350 | 2,704,000 | 97.772 | 1,368,000 | 0.187 | 1,336,000 | 0.188 |
| 06/08/2026 | 0.173 | 61.000 | 28,240,000 | 97.598 | 14,200,000 | 0.165 | 14,040,000 | 0.165 |
| 05/08/2026 | 0.159 | 58.550 | 1,624,000 | 98.966 | 896,000 | 0.154 | 728,000 | 0.152 |
| 04/08/2026 | 0.153 | 57.900 | 1,304,000 | 97.885 | 728,000 | 0.151 | 576,000 | 0.152 |
| 03/08/2026 | 0.134 | 54.500 | 29,560,000 | 99.479 | 14,624,000 | 0.130 | 14,936,000 | 0.129 |
| 31/07/2026 | 0.145 | 55.700 | 3,264,000 | 100.241 | 1,448,000 | 0.145 | 1,696,000 | 0.144 |
| 30/07/2026 | 0.159 | 58.000 | 2,040,000 | 99.108 | 1,016,000 | 0.154 | 1,024,000 | 0.152 |
| 29/07/2026 | 0.169 | 59.150 | 25,168,000 | 99.779 | 12,584,000 | 0.157 | 12,584,000 | 0.156 |
| 28/07/2026 | 0.147 | 57.200 | 30,912,000 | 95.265 | 15,456,000 | 0.168 | 15,456,000 | 0.167 |
| 27/07/2026 | 63.250 | 0 | ||||||
| 24/07/2026 | 62.000 | 0 | ||||||
| 23/07/2026 | 59.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |