15594 華虹匯豐七一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 74.950 | 0 | 123.679 | ||||
| 15/10/2026 | 0.010 | 76.550 | 0 | 120.674 | ||||
| 14/10/2026 | 0.010 | 83.050 | 0 | 110.988 | ||||
| 13/10/2026 | 0.010 | 85.100 | 0 | 107.734 | ||||
| 12/10/2026 | 0.010 | 89.850 | 0 | 101.235 | ||||
| 09/10/2026 | 0.010 | 94.550 | 0 | 94.249 | ||||
| 08/10/2026 | 0.011 | 95.600 | 0 | 94.679 | ||||
| 07/10/2026 | 0.015 | 105.300 | 0 | 90.469 | ||||
| 06/10/2026 | 0.019 | 108.200 | 0 | 92.720 | ||||
| 05/10/2026 | 0.019 | 110.000 | 100,000 | 90.289 | 100,000 | 0.019 | ||
| 02/10/2026 | 0.018 | 105.500 | 0 | 92.629 | ||||
| 30/09/2026 | 0.018 | 105.400 | 0 | 91.910 | ||||
| 29/09/2026 | 0.018 | 106.700 | 0 | 90.078 | ||||
| 28/09/2026 | 0.017 | 105.300 | 320,000 | 89.794 | 160,000 | 0.020 | ||
| 25/09/2026 | 0.022 | 110.400 | 40,000 | 89.675 | 40,000 | 0.021 | ||
| 24/09/2026 | 0.023 | 110.400 | 420,000 | 90.493 | 140,000 | 0.023 | 280,000 | 0.024 |
| 23/09/2026 | 0.028 | 114.200 | 600,000 | 91.548 | 300,000 | 0.028 | 300,000 | 0.029 |
| 22/09/2026 | 0.028 | 113.800 | 1,280,000 | 91.585 | 640,000 | 0.031 | 640,000 | 0.032 |
| 21/09/2026 | 0.029 | 115.500 | 1,040,000 | 90.387 | 520,000 | 0.029 | 520,000 | 0.030 |
| 18/09/2026 | 0.030 | 115.500 | 0 | 90.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |