15583 海油瑞銀七三沽Ａ (认沽证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.057 | 23.960 | 0 | 33.345 | ||||
| 15/10/2026 | 0.057 | 24.200 | 180,000 | 34.510 | 20,000 | 0.055 | 160,000 | 0.057 |
| 14/10/2026 | 0.050 | 24.720 | 20,000 | 34.431 | 20,000 | 0.049 | ||
| 13/10/2026 | 0.056 | 24.280 | 1,240,000 | 34.381 | 1,240,000 | 0.056 | ||
| 12/10/2026 | 0.059 | 24.140 | 240,000 | 34.648 | 100,000 | 0.062 | 140,000 | 0.062 |
| 09/10/2026 | 0.064 | 23.900 | 540,000 | 34.874 | 160,000 | 0.061 | 380,000 | 0.063 |
| 08/10/2026 | 0.062 | 24.040 | 160,000 | 34.825 | 80,000 | 0.062 | 80,000 | 0.062 |
| 07/10/2026 | 0.069 | 23.520 | 0 | 34.342 | ||||
| 06/10/2026 | 0.069 | 23.440 | 100,000 | 33.769 | 100,000 | 0.069 | ||
| 05/10/2026 | 0.071 | 23.420 | 0 | 34.246 | ||||
| 02/10/2026 | 0.071 | 23.520 | 180,000 | 34.551 | 100,000 | 0.070 | ||
| 30/09/2026 | 0.068 | 23.960 | 40,000 | 35.725 | 20,000 | 0.073 | 20,000 | 0.075 |
| 29/09/2026 | 0.072 | 23.700 | 340,000 | 35.603 | 220,000 | 0.074 | 120,000 | 0.071 |
| 28/09/2026 | 0.071 | 23.680 | 600,000 | 35.077 | 100,000 | 0.068 | 460,000 | 0.068 |
| 25/09/2026 | 0.077 | 23.400 | 140,000 | 35.276 | 120,000 | 0.077 | ||
| 24/09/2026 | 0.069 | 23.840 | 960,000 | 34.922 | 480,000 | 0.070 | 480,000 | 0.071 |
| 23/09/2026 | 0.077 | 23.340 | 640,000 | 34.778 | 560,000 | 0.074 | ||
| 22/09/2026 | 0.074 | 23.680 | 640,000 | 35.611 | 320,000 | 0.076 | 260,000 | 0.076 |
| 21/09/2026 | 0.071 | 23.940 | 1,240,000 | 35.891 | 440,000 | 0.076 | 720,000 | 0.073 |
| 18/09/2026 | 0.075 | 23.600 | 940,000 | 35.188 | 760,000 | 0.074 | 120,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |