15578 兆易摩通七一購Ｂ (认购证)
按盘价 
0.105 -0.012 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.117 | 528.000 | 14,940,000 | 169.372 | 7,275,000 | 0.112 | 7,575,000 | 0.111 |
| 06/08/2026 | 0.106 | 494.400 | 15,480,000 | 171.237 | 6,720,000 | 0.097 | 8,760,000 | 0.099 |
| 05/08/2026 | 0.104 | 486.000 | 24,075,000 | 172.137 | 11,685,000 | 0.103 | 12,240,000 | 0.103 |
| 04/08/2026 | 0.093 | 459.800 | 105,000 | 170.362 | 30,000 | 0.092 | 75,000 | 0.090 |
| 03/08/2026 | 0.081 | 424.600 | 570,000 | 170.813 | 345,000 | 0.082 | 225,000 | 0.082 |
| 31/07/2026 | 0.096 | 459.000 | 525,000 | 172.321 | 285,000 | 0.112 | 240,000 | 0.114 |
| 30/07/2026 | 0.086 | 428.200 | 690,000 | 173.548 | 330,000 | 0.090 | 360,000 | 0.091 |
| 29/07/2026 | 0.089 | 436.600 | 19,665,000 | 172.974 | 9,765,000 | 0.089 | 9,900,000 | 0.089 |
| 28/07/2026 | 0.095 | 451.200 | 28,890,000 | 173.184 | 14,415,000 | 0.100 | 14,475,000 | 0.100 |
| 27/07/2026 | 546.000 | 0 | ||||||
| 24/07/2026 | 568.000 | 0 | ||||||
| 23/07/2026 | 559.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |