15573 華虹摩通七一購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 74.950 | 0 | 133.516 | ||||
| 15/10/2026 | 0.014 | 76.550 | 0 | 130.288 | ||||
| 14/10/2026 | 0.014 | 83.050 | 0 | 119.896 | ||||
| 13/10/2026 | 0.014 | 85.100 | 0 | 116.404 | ||||
| 12/10/2026 | 0.014 | 89.850 | 0 | 109.438 | ||||
| 09/10/2026 | 0.014 | 94.550 | 0 | 101.945 | ||||
| 08/10/2026 | 0.014 | 95.600 | 0 | 100.186 | ||||
| 07/10/2026 | 0.014 | 105.300 | 180,000 | 88.653 | 180,000 | 0.014 | ||
| 06/10/2026 | 0.017 | 108.200 | 180,000 | 89.675 | 180,000 | 0.017 | ||
| 05/10/2026 | 0.018 | 110.000 | 20,000 | 88.704 | 20,000 | 0.018 | ||
| 02/10/2026 | 0.015 | 105.500 | 80,000 | 87.982 | 40,000 | 0.015 | 40,000 | 0.015 |
| 30/09/2026 | 0.015 | 105.400 | 200,000 | 87.300 | 120,000 | 0.016 | 80,000 | 0.015 |
| 29/09/2026 | 0.017 | 106.700 | 120,000 | 88.464 | 40,000 | 0.017 | 80,000 | 0.017 |
| 28/09/2026 | 0.017 | 105.300 | 740,000 | 89.587 | 320,000 | 0.017 | 420,000 | 0.017 |
| 25/09/2026 | 0.021 | 110.400 | 120,000 | 88.236 | 80,000 | 0.021 | 40,000 | 0.020 |
| 24/09/2026 | 0.021 | 110.400 | 1,220,000 | 87.861 | 280,000 | 0.022 | 900,000 | 0.022 |
| 23/09/2026 | 0.027 | 114.200 | 200,000 | 90.258 | 120,000 | 0.027 | 80,000 | 0.027 |
| 22/09/2026 | 0.027 | 113.800 | 240,000 | 90.298 | 60,000 | 0.031 | 100,000 | 0.029 |
| 21/09/2026 | 0.029 | 115.500 | 200,000 | 90.166 | 120,000 | 0.028 | 80,000 | 0.029 |
| 18/09/2026 | 0.031 | 115.500 | 1,780,000 | 91.071 | 40,000 | 0.032 | 1,740,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |