15554 地平法興七六購Ａ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.054 | 3.920 | 1,545,600 | 74.606 | 772,800 | 0.054 | 772,800 | 0.053 |
| 15/10/2026 | 0.048 | 3.830 | 3,091,200 | 73.030 | 1,545,600 | 0.049 | 1,545,600 | 0.049 |
| 14/10/2026 | 0.053 | 3.950 | 3,475,200 | 72.798 | 1,737,600 | 0.055 | 1,737,600 | 0.055 |
| 13/10/2026 | 0.055 | 4.035 | 7,756,800 | 71.518 | 3,878,400 | 0.052 | 3,878,400 | 0.052 |
| 12/10/2026 | 0.056 | 3.995 | 2,361,600 | 73.136 | 1,180,800 | 0.064 | 1,180,800 | 0.064 |
| 09/10/2026 | 0.060 | 4.115 | 2,515,200 | 71.767 | 1,257,600 | 0.057 | 1,257,600 | 0.057 |
| 08/10/2026 | 0.055 | 3.950 | 3,484,800 | 73.204 | 1,742,400 | 0.058 | 1,742,400 | 0.058 |
| 07/10/2026 | 0.055 | 3.995 | 691,200 | 71.789 | 345,600 | 0.053 | 345,600 | 0.054 |
| 06/10/2026 | 0.058 | 4.040 | 883,200 | 72.272 | 441,600 | 0.058 | 441,600 | 0.058 |
| 05/10/2026 | 0.058 | 4.010 | 4,262,400 | 72.980 | 2,131,200 | 0.058 | 2,131,200 | 0.058 |
| 02/10/2026 | 0.060 | 4.050 | 4,406,400 | 72.646 | 2,203,200 | 0.061 | 2,203,200 | 0.060 |
| 30/09/2026 | 0.063 | 4.180 | 1,420,800 | 70.500 | 710,400 | 0.063 | 710,400 | 0.062 |
| 29/09/2026 | 0.062 | 4.145 | 1,824,000 | 70.763 | 912,000 | 0.062 | 912,000 | 0.061 |
| 28/09/2026 | 0.061 | 4.115 | 2,150,400 | 70.876 | 1,075,200 | 0.059 | 1,075,200 | 0.059 |
| 25/09/2026 | 0.057 | 4.030 | 16,252,800 | 70.441 | 8,126,400 | 0.054 | 8,126,400 | 0.054 |
| 24/09/2026 | 0.062 | 4.140 | 0 | 70.234 | ||||
| 23/09/2026 | 0.060 | 4.050 | 0 | 71.423 | ||||
| 22/09/2026 | 0.062 | 4.090 | 1,708,800 | 71.320 | 854,400 | 0.065 | 854,400 | 0.065 |
| 21/09/2026 | 0.069 | 4.255 | 0 | 70.580 | ||||
| 18/09/2026 | 0.066 | 4.195 | 0 | 70.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |