15552 恒指法興七一購Ｃ (认购证)
按盘价 
0.109 +0.006 (+5.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.103 | 25,668.030 | 0 | 22.183 | ||||
| 06/08/2026 | 0.102 | 25,530.280 | 0 | 22.721 | ||||
| 05/08/2026 | 0.119 | 25,915.820 | 0 | 22.765 | ||||
| 04/08/2026 | 0.119 | 25,852.920 | 0 | 23.042 | ||||
| 03/08/2026 | 0.130 | 26,009.400 | 20,000 | 23.513 | 10,000 | 0.127 | 10,000 | 0.127 |
| 31/07/2026 | 0.131 | 25,884.430 | 0 | 24.189 | ||||
| 30/07/2026 | 0.131 | 25,858.880 | 0 | 24.277 | ||||
| 29/07/2026 | 0.131 | 25,807.920 | 0 | 24.551 | ||||
| 28/07/2026 | 0.115 | 25,310.850 | 0 | 25.187 | ||||
| 27/07/2026 | 0.115 | 25,207.180 | 0 | 25.708 | ||||
| 24/07/2026 | 0.114 | 24,963.230 | 0 | 26.666 | ||||
| 23/07/2026 | 0.131 | 25,210.810 | 0 | 27.576 | ||||
| 22/07/2026 | 0.131 | 24,892.660 | 20,000 | 29.239 | 10,000 | 0.133 | 10,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |