15543 智譜花旗七二購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 518.000 | 0 | 190.797 | ||||
| 15/10/2026 | 0.012 | 513.500 | 0 | 191.343 | ||||
| 14/10/2026 | 0.012 | 572.000 | 0 | 175.215 | ||||
| 13/10/2026 | 0.012 | 601.000 | 0 | 167.645 | ||||
| 12/10/2026 | 0.012 | 619.000 | 0 | 162.949 | ||||
| 09/10/2026 | 0.012 | 641.500 | 0 | 156.326 | ||||
| 08/10/2026 | 0.012 | 643.000 | 0 | 155.449 | ||||
| 07/10/2026 | 0.012 | 696.000 | 0 | 144.329 | ||||
| 06/10/2026 | 0.012 | 715.500 | 180,000 | 140.192 | 180,000 | 0.012 | ||
| 05/10/2026 | 0.010 | 665.000 | 900,000 | 140.579 | 900,000 | 0.010 | ||
| 02/10/2026 | 0.010 | 626.500 | 0 | 146.550 | ||||
| 30/09/2026 | 0.010 | 641.000 | 120,000 | 142.711 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 147.464 | ||||
| 28/09/2026 | 0.010 | 622.000 | 300,000 | 145.467 | ||||
| 25/09/2026 | 0.012 | 633.500 | 0 | 150.607 | ||||
| 24/09/2026 | 0.012 | 638.500 | 0 | 149.102 | ||||
| 23/09/2026 | 0.012 | 650.000 | 120,000 | 146.330 | ||||
| 22/09/2026 | 0.015 | 742.000 | 1,500,000 | 139.931 | 1,500,000 | 0.015 | ||
| 21/09/2026 | 0.017 | 794.000 | 540,000 | 136.922 | 540,000 | 0.015 | ||
| 18/09/2026 | 0.018 | 780.000 | 300,000 | 141.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |