15541 中興匯豐七九購Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 19.470 | 0 | 76.467 | ||||
| 15/10/2026 | 0.044 | 19.290 | 0 | 77.244 | ||||
| 14/10/2026 | 0.050 | 20.060 | 0 | 77.623 | ||||
| 13/10/2026 | 0.050 | 20.120 | 0 | 77.204 | ||||
| 12/10/2026 | 0.053 | 20.360 | 0 | 77.957 | ||||
| 09/10/2026 | 0.055 | 20.760 | 0 | 76.972 | ||||
| 08/10/2026 | 0.057 | 20.700 | 0 | 78.470 | ||||
| 07/10/2026 | 0.060 | 21.720 | 0 | 75.271 | ||||
| 06/10/2026 | 0.057 | 21.800 | 0 | 72.954 | ||||
| 05/10/2026 | 0.055 | 21.620 | 0 | 72.443 | ||||
| 02/10/2026 | 0.055 | 21.660 | 0 | 71.941 | ||||
| 30/09/2026 | 0.057 | 21.860 | 0 | 72.042 | ||||
| 29/09/2026 | 0.056 | 21.720 | 20,000 | 71.980 | 20,000 | 0.056 | ||
| 28/09/2026 | 0.059 | 22.080 | 2,920,000 | 72.036 | 1,460,000 | 0.060 | 1,460,000 | 0.060 |
| 25/09/2026 | 0.063 | 22.440 | 220,000 | 72.428 | 110,000 | 0.061 | 110,000 | 0.060 |
| 24/09/2026 | 0.064 | 22.700 | 1,480,000 | 71.700 | 740,000 | 0.062 | 740,000 | 0.063 |
| 23/09/2026 | 0.065 | 22.600 | 3,700,000 | 72.639 | 1,850,000 | 0.067 | 1,850,000 | 0.067 |
| 22/09/2026 | 0.069 | 23.240 | 980,000 | 71.790 | 490,000 | 0.072 | 490,000 | 0.074 |
| 21/09/2026 | 0.072 | 23.540 | 2,860,000 | 71.954 | 1,430,000 | 0.071 | 1,430,000 | 0.072 |
| 18/09/2026 | 0.067 | 22.840 | 40,000 | 72.115 | 20,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |