15530 恒指瑞銀七一購Ｇ (认购证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.076 | 25,668.030 | 0 | 22.392 | ||||
| 06/08/2026 | 0.074 | 25,530.280 | 0 | 22.651 | ||||
| 05/08/2026 | 0.088 | 25,915.820 | 50,000 | 22.583 | 50,000 | 0.085 | ||
| 04/08/2026 | 0.088 | 25,852.920 | 0 | 22.780 | ||||
| 03/08/2026 | 0.099 | 26,009.400 | 0 | 23.261 | ||||
| 31/07/2026 | 0.099 | 25,884.430 | 50,000 | 23.637 | 50,000 | 0.099 | ||
| 30/07/2026 | 0.100 | 25,858.880 | 0 | 23.801 | ||||
| 29/07/2026 | 0.100 | 25,807.920 | 0 | 23.999 | ||||
| 28/07/2026 | 0.078 | 25,310.850 | 0 | 23.555 | ||||
| 27/07/2026 | 0.074 | 25,207.180 | 20,000 | 23.445 | 10,000 | 0.069 | 10,000 | 0.070 |
| 24/07/2026 | 24,963.230 | 0 | ||||||
| 23/07/2026 | 25,210.810 | 0 | ||||||
| 22/07/2026 | 24,892.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |