15530 恒指瑞銀七一購Ｇ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 24,186.830 | 0 | 21.544 | ||||
| 15/10/2026 | 0.011 | 24,062.720 | 0 | 21.921 | ||||
| 14/10/2026 | 0.011 | 24,314.170 | 1,220,000 | 20.834 | 140,000 | 0.012 | 1,080,000 | 0.011 |
| 13/10/2026 | 0.011 | 24,345.220 | 80,000 | 20.616 | 20,000 | 0.010 | 30,000 | 0.011 |
| 12/10/2026 | 0.011 | 24,271.200 | 990,000 | 20.810 | 700,000 | 0.013 | 150,000 | 0.011 |
| 09/10/2026 | 0.012 | 24,211.350 | 1,510,000 | 21.165 | 1,230,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 23,785.790 | 330,000 | 21.864 | 150,000 | 0.012 | 110,000 | 0.011 |
| 07/10/2026 | 0.012 | 24,130.500 | 500,000 | 21.274 | 70,000 | 0.014 | 430,000 | 0.013 |
| 06/10/2026 | 0.014 | 24,280.560 | 390,000 | 21.347 | 390,000 | 0.015 | ||
| 05/10/2026 | 0.011 | 24,040.340 | 310,000 | 21.065 | 150,000 | 0.011 | 60,000 | 0.011 |
| 02/10/2026 | 0.012 | 23,972.290 | 10,170,000 | 21.418 | 3,360,000 | 0.013 | 6,330,000 | 0.012 |
| 30/09/2026 | 0.019 | 24,613.270 | 1,330,000 | 21.023 | 250,000 | 0.018 | 1,080,000 | 0.019 |
| 29/09/2026 | 0.021 | 24,523.570 | 580,000 | 21.839 | 200,000 | 0.021 | 380,000 | 0.021 |
| 28/09/2026 | 0.024 | 24,642.510 | 620,000 | 22.040 | 420,000 | 0.025 | 200,000 | 0.024 |
| 25/09/2026 | 0.024 | 24,510.090 | 3,460,000 | 22.306 | 770,000 | 0.022 | 2,360,000 | 0.022 |
| 24/09/2026 | 0.027 | 24,761.130 | 1,670,000 | 21.899 | 380,000 | 0.027 | 1,290,000 | 0.028 |
| 23/09/2026 | 0.030 | 24,834.120 | 310,000 | 22.162 | 90,000 | 0.031 | 210,000 | 0.030 |
| 22/09/2026 | 0.037 | 25,087.750 | 1,650,000 | 22.392 | 1,120,000 | 0.038 | 430,000 | 0.037 |
| 21/09/2026 | 0.035 | 25,042.710 | 2,060,000 | 22.126 | 2,060,000 | 0.032 | ||
| 18/09/2026 | 0.030 | 24,750.780 | 3,610,000 | 22.086 | 2,650,000 | 0.031 | 960,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |