15526 阿里花旗七三購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.022 | 104.900 | 0 | 49.237 | ||||
| 16/10/2026 | 0.027 | 108.800 | 728,000 | 47.520 | 328,000 | 0.029 | 328,000 | 0.028 |
| 15/10/2026 | 0.023 | 106.400 | 1,024,000 | 47.465 | 496,000 | 0.024 | 512,000 | 0.024 |
| 14/10/2026 | 0.030 | 110.500 | 2,200,000 | 47.017 | 1,144,000 | 0.027 | 1,056,000 | 0.026 |
| 13/10/2026 | 0.024 | 107.200 | 1,744,000 | 46.912 | 1,024,000 | 0.022 | 208,000 | 0.023 |
| 12/10/2026 | 0.027 | 108.200 | 3,480,000 | 47.381 | 1,888,000 | 0.028 | 1,072,000 | 0.030 |
| 09/10/2026 | 0.024 | 107.000 | 400,000 | 46.415 | 96,000 | 0.024 | ||
| 08/10/2026 | 0.022 | 104.300 | 928,000 | 47.631 | 496,000 | 0.023 | 192,000 | 0.024 |
| 07/10/2026 | 0.024 | 105.400 | 1,488,000 | 47.569 | 464,000 | 0.024 | 960,000 | 0.023 |
| 06/10/2026 | 0.030 | 108.200 | 48,000 | 47.857 | 48,000 | 0.031 | ||
| 05/10/2026 | 0.024 | 105.400 | 104,000 | 47.250 | 56,000 | 0.024 | ||
| 02/10/2026 | 0.024 | 104.400 | 1,416,000 | 47.682 | 752,000 | 0.024 | 136,000 | 0.024 |
| 30/09/2026 | 0.028 | 106.600 | 2,376,000 | 47.397 | 1,144,000 | 0.028 | 984,000 | 0.028 |
| 29/09/2026 | 0.029 | 106.200 | 3,096,000 | 48.106 | 1,472,000 | 0.029 | 1,624,000 | 0.029 |
| 28/09/2026 | 0.033 | 107.700 | 3,104,000 | 48.412 | 1,608,000 | 0.033 | 1,496,000 | 0.034 |
| 25/09/2026 | 0.036 | 108.400 | 2,600,000 | 48.590 | 992,000 | 0.034 | 1,408,000 | 0.034 |
| 24/09/2026 | 0.041 | 110.000 | 4,576,000 | 48.972 | 1,920,000 | 0.041 | 2,392,000 | 0.041 |
| 23/09/2026 | 0.042 | 109.800 | 12,456,000 | 49.406 | 5,736,000 | 0.046 | 6,408,000 | 0.047 |
| 22/09/2026 | 0.057 | 114.800 | 5,848,000 | 49.753 | 3,536,000 | 0.062 | 2,304,000 | 0.062 |
| 21/09/2026 | 0.051 | 112.600 | 2,176,000 | 49.705 | 1,208,000 | 0.050 | 856,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |