15499 騰訊法巴七二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 417.800 | 0 | 46.206 | ||||
| 15/10/2026 | 0.020 | 417.800 | 0 | 45.989 | ||||
| 14/10/2026 | 0.020 | 423.400 | 0 | 44.433 | ||||
| 13/10/2026 | 0.020 | 425.200 | 0 | 43.798 | ||||
| 12/10/2026 | 0.020 | 425.800 | 0 | 43.456 | ||||
| 09/10/2026 | 0.020 | 424.800 | 0 | 43.102 | ||||
| 08/10/2026 | 0.020 | 411.400 | 0 | 46.052 | ||||
| 07/10/2026 | 0.020 | 420.600 | 0 | 43.693 | ||||
| 06/10/2026 | 0.020 | 428.200 | 0 | 41.771 | ||||
| 05/10/2026 | 0.020 | 423.000 | 0 | 42.777 | ||||
| 02/10/2026 | 0.020 | 421.200 | 0 | 42.641 | ||||
| 30/09/2026 | 0.020 | 431.000 | 0 | 40.095 | ||||
| 29/09/2026 | 0.021 | 432.000 | 560,000 | 40.178 | 420,000 | 0.022 | 140,000 | 0.021 |
| 28/09/2026 | 0.025 | 439.800 | 420,000 | 40.007 | 140,000 | 0.028 | 280,000 | 0.025 |
| 25/09/2026 | 0.024 | 436.600 | 200,000 | 39.822 | 60,000 | 0.024 | 140,000 | 0.024 |
| 24/09/2026 | 0.025 | 438.400 | 940,000 | 39.676 | 440,000 | 0.025 | 500,000 | 0.026 |
| 23/09/2026 | 0.028 | 441.000 | 960,000 | 40.114 | 580,000 | 0.029 | 380,000 | 0.029 |
| 22/09/2026 | 0.034 | 451.600 | 1,040,000 | 39.663 | 420,000 | 0.036 | 620,000 | 0.036 |
| 21/09/2026 | 0.025 | 430.000 | 0 | 41.051 | ||||
| 18/09/2026 | 0.023 | 419.000 | 280,000 | 42.158 | 140,000 | 0.023 | 140,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |