15495 華虹摩利七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 73.350 | 0 | 126.862 | ||||
| 16/10/2026 | 0.010 | 74.950 | 0 | 121.774 | ||||
| 15/10/2026 | 0.010 | 76.550 | 0 | 118.772 | ||||
| 14/10/2026 | 0.010 | 83.050 | 0 | 109.066 | ||||
| 13/10/2026 | 0.010 | 85.100 | 0 | 105.812 | ||||
| 12/10/2026 | 0.010 | 89.850 | 0 | 99.301 | ||||
| 09/10/2026 | 0.010 | 94.550 | 0 | 92.322 | ||||
| 08/10/2026 | 0.010 | 95.600 | 0 | 90.687 | ||||
| 07/10/2026 | 0.012 | 105.300 | 560,000 | 83.484 | 80,000 | 0.014 | 400,000 | 0.013 |
| 06/10/2026 | 0.015 | 108.200 | 200,000 | 84.852 | 80,000 | 0.015 | 120,000 | 0.016 |
| 05/10/2026 | 0.017 | 110.000 | 40,000 | 85.424 | 40,000 | 0.017 | ||
| 02/10/2026 | 0.014 | 105.500 | 900,000 | 84.628 | 660,000 | 0.014 | 80,000 | 0.014 |
| 30/09/2026 | 0.015 | 105.400 | 1,780,000 | 85.510 | 920,000 | 0.015 | 820,000 | 0.016 |
| 29/09/2026 | 0.016 | 106.700 | 2,180,000 | 85.221 | 860,000 | 0.016 | 1,120,000 | 0.016 |
| 28/09/2026 | 0.016 | 105.300 | 3,400,000 | 86.346 | 1,820,000 | 0.015 | 1,520,000 | 0.016 |
| 25/09/2026 | 0.020 | 110.400 | 260,000 | 85.147 | 120,000 | 0.019 | 120,000 | 0.019 |
| 24/09/2026 | 0.021 | 110.400 | 1,940,000 | 86.016 | 320,000 | 0.022 | 1,620,000 | 0.021 |
| 23/09/2026 | 0.025 | 114.200 | 860,000 | 86.178 | 500,000 | 0.026 | 360,000 | 0.026 |
| 22/09/2026 | 0.027 | 113.800 | 80,000 | 88.390 | 80,000 | 0.028 | ||
| 21/09/2026 | 0.029 | 115.500 | 400,000 | 88.239 | 200,000 | 0.028 | 200,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |