15490 洛鉬摩利七二購Ａ (认购证)
按盘价 
0.030 -0.014 (-31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 14.610 | 1,380,000 | 61.012 | 600,000 | 0.040 | 780,000 | 0.041 |
| 15/10/2026 | 0.039 | 14.190 | 1,800,000 | 61.689 | 1,080,000 | 0.044 | 600,000 | 0.046 |
| 14/10/2026 | 0.057 | 15.230 | 1,560,000 | 62.041 | 780,000 | 0.062 | 780,000 | 0.062 |
| 13/10/2026 | 0.063 | 15.580 | 2,400,000 | 61.437 | 1,200,000 | 0.057 | 1,200,000 | 0.057 |
| 12/10/2026 | 0.059 | 15.270 | 2,400,000 | 62.270 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 09/10/2026 | 0.063 | 15.410 | 4,500,000 | 62.296 | 2,220,000 | 0.062 | 2,220,000 | 0.061 |
| 08/10/2026 | 0.055 | 15.000 | 1,920,000 | 61.797 | 960,000 | 0.058 | 960,000 | 0.058 |
| 07/10/2026 | 0.061 | 15.320 | 960,000 | 61.634 | 480,000 | 0.061 | 480,000 | 0.061 |
| 06/10/2026 | 0.064 | 15.420 | 2,100,000 | 62.033 | 1,140,000 | 0.064 | 960,000 | 0.063 |
| 05/10/2026 | 0.061 | 15.190 | 720,000 | 62.570 | 360,000 | 0.061 | 360,000 | 0.062 |
| 02/10/2026 | 0.056 | 14.930 | 2,400,000 | 61.703 | 1,200,000 | 0.057 | 1,200,000 | 0.057 |
| 30/09/2026 | 0.060 | 15.140 | 3,480,000 | 61.339 | 1,740,000 | 0.061 | 1,680,000 | 0.061 |
| 29/09/2026 | 0.063 | 15.130 | 4,500,000 | 62.914 | 2,280,000 | 0.062 | 2,220,000 | 0.062 |
| 28/09/2026 | 0.058 | 14.880 | 3,060,000 | 62.462 | 1,680,000 | 0.057 | 1,320,000 | 0.057 |
| 25/09/2026 | 0.061 | 15.020 | 1,080,000 | 62.024 | 540,000 | 0.058 | 540,000 | 0.058 |
| 24/09/2026 | 0.063 | 15.080 | 3,000,000 | 62.289 | 1,320,000 | 0.065 | 1,680,000 | 0.066 |
| 23/09/2026 | 0.076 | 15.660 | 3,960,000 | 62.853 | 2,100,000 | 0.077 | 1,860,000 | 0.078 |
| 22/09/2026 | 0.078 | 15.710 | 8,520,000 | 63.086 | 4,260,000 | 0.079 | 4,080,000 | 0.079 |
| 21/09/2026 | 0.079 | 15.710 | 6,060,000 | 63.374 | 2,880,000 | 0.075 | 3,060,000 | 0.075 |
| 18/09/2026 | 0.080 | 15.690 | 7,440,000 | 63.429 | 3,720,000 | 0.078 | 3,600,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |