15490 洛鉬摩利七二購Ａ (认购证)
按盘价 
0.202 -0.008 (-3.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.210 | 19.100 | 180,000 | 71.065 | 180,000 | 0.200 | ||
| 06/08/2026 | 0.204 | 18.810 | 1,200,000 | 72.054 | 840,000 | 0.217 | 360,000 | 0.213 |
| 05/08/2026 | 0.194 | 18.470 | 10,080,000 | 72.036 | 4,800,000 | 0.182 | 5,280,000 | 0.183 |
| 04/08/2026 | 0.152 | 17.000 | 5,400,000 | 72.045 | 2,700,000 | 0.153 | 2,700,000 | 0.153 |
| 03/08/2026 | 0.146 | 16.750 | 2,640,000 | 72.171 | 1,320,000 | 0.146 | 1,320,000 | 0.146 |
| 31/07/2026 | 0.150 | 16.890 | 7,320,000 | 71.684 | 3,720,000 | 0.147 | 3,600,000 | 0.146 |
| 30/07/2026 | 0.135 | 16.270 | 7,080,000 | 72.093 | 3,480,000 | 0.143 | 3,600,000 | 0.143 |
| 29/07/2026 | 0.140 | 16.460 | 6,720,000 | 71.921 | 3,360,000 | 0.137 | 3,360,000 | 0.137 |
| 28/07/2026 | 0.143 | 16.500 | 6,540,000 | 72.544 | 3,240,000 | 0.142 | 3,300,000 | 0.142 |
| 27/07/2026 | 0.154 | 16.840 | 4,800,000 | 73.103 | 2,400,000 | 0.152 | 2,400,000 | 0.152 |
| 24/07/2026 | 0.152 | 16.820 | 4,200,000 | 71.961 | 2,100,000 | 0.156 | 2,100,000 | 0.156 |
| 23/07/2026 | 0.177 | 17.610 | 9,120,000 | 72.863 | 4,500,000 | 0.181 | 4,620,000 | 0.181 |
| 22/07/2026 | 0.169 | 17.360 | 8,040,000 | 72.364 | 4,020,000 | 0.178 | 4,020,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |