15488 老鋪摩利七六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 309.000 | 0 | 60.055 | |||||
| 16/10/2026 | 318.600 | 0 | 57.453 | 400,000 | 0.038 | |||
| 15/10/2026 | 311.600 | 0 | 59.163 | 50,000 | 0.035 | |||
| 14/10/2026 | 307.600 | 0 | 59.150 | |||||
| 13/10/2026 | 314.800 | 0 | 57.792 | 50,000 | 0.037 | 50,000 | 0.038 | |
| 12/10/2026 | 310.400 | 0 | 60.495 | 400,000 | 0.042 | 650,000 | 0.041 | |
| 09/10/2026 | 337.000 | 0 | 57.607 | 750,000 | 0.047 | |||
| 08/10/2026 | 321.400 | 0 | 59.126 | 100,000 | 0.044 | 100,000 | 0.045 | |
| 07/10/2026 | 321.200 | 0 | 59.661 | 50,000 | 0.045 | |||
| 06/10/2026 | 322.600 | 0 | 59.649 | 100,000 | 0.048 | 300,000 | 0.048 | |
| 05/10/2026 | 325.200 | 0 | 59.172 | 100,000 | 0.048 | 300,000 | 0.047 | |
| 02/10/2026 | 327.200 | 0 | 59.777 | 150,000 | 0.050 | 200,000 | 0.050 | |
| 30/09/2026 | 333.800 | 0 | 58.801 | |||||
| 29/09/2026 | 327.000 | 0 | 59.505 | 100,000 | 0.050 | |||
| 28/09/2026 | 331.000 | 0 | 59.578 | 50,000 | 0.051 | |||
| 25/09/2026 | 340.200 | 0 | 59.036 | 600,000 | 0.059 | |||
| 24/09/2026 | 345.400 | 0 | 58.542 | 1,550,000 | 0.063 | |||
| 23/09/2026 | 353.000 | 0 | 58.559 | 300,000 | 0.069 | 200,000 | 0.069 | |
| 22/09/2026 | 362.800 | 0 | 58.049 | 300,000 | 0.076 | |||
| 21/09/2026 | 368.600 | 0 | 58.023 | 100,000 | 0.083 | 150,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |