15484 美團法興七二沽Ａ (认沽证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.113 | 76.100 | 5,968,000 | 44.144 | ||||
| 16/10/2026 | 0.114 | 75.700 | 18,584,000 | 42.919 | 8,992,000 | 0.110 | 9,000,000 | 0.109 |
| 15/10/2026 | 0.118 | 75.450 | 5,504,000 | 43.852 | 2,728,000 | 0.114 | 2,728,000 | 0.114 |
| 14/10/2026 | 0.111 | 77.100 | 16,720,000 | 44.957 | 8,360,000 | 0.117 | 8,360,000 | 0.119 |
| 13/10/2026 | 0.140 | 72.300 | 448,000 | 44.134 | 216,000 | 0.153 | 232,000 | 0.151 |
| 12/10/2026 | 0.144 | 71.800 | 2,448,000 | 44.218 | 1,224,000 | 0.145 | 1,224,000 | 0.145 |
| 09/10/2026 | 0.147 | 71.500 | 2,808,000 | 44.209 | 1,392,000 | 0.149 | 1,416,000 | 0.151 |
| 08/10/2026 | 0.163 | 69.400 | 432,000 | 44.302 | 216,000 | 0.157 | 216,000 | 0.156 |
| 07/10/2026 | 0.156 | 70.150 | 0 | 43.539 | ||||
| 06/10/2026 | 0.155 | 70.800 | 2,688,000 | 45.115 | 1,344,000 | 0.157 | 1,344,000 | 0.157 |
| 05/10/2026 | 0.158 | 70.650 | 2,104,000 | 45.864 | 1,048,000 | 0.159 | 1,048,000 | 0.160 |
| 02/10/2026 | 0.160 | 70.200 | 208,000 | 44.876 | 96,000 | 0.161 | 96,000 | 0.162 |
| 30/09/2026 | 0.149 | 71.700 | 2,288,000 | 44.513 | 1,120,000 | 0.153 | 1,120,000 | 0.152 |
| 29/09/2026 | 0.159 | 70.450 | 64,000 | 44.859 | 32,000 | 0.156 | 32,000 | 0.155 |
| 28/09/2026 | 0.149 | 71.900 | 272,000 | 44.859 | 112,000 | 0.151 | 112,000 | 0.150 |
| 25/09/2026 | 0.153 | 71.650 | 352,000 | 45.469 | 160,000 | 0.157 | 160,000 | 0.159 |
| 24/09/2026 | 0.148 | 72.250 | 240,000 | 44.962 | 168,000 | 0.148 | 72,000 | 0.148 |
| 23/09/2026 | 0.146 | 72.850 | 4,800,000 | 45.697 | 2,376,000 | 0.141 | 2,344,000 | 0.138 |
| 22/09/2026 | 0.145 | 73.200 | 4,744,000 | 46.183 | 2,328,000 | 0.140 | 2,392,000 | 0.140 |
| 21/09/2026 | 0.142 | 74.000 | 936,000 | 46.935 | 520,000 | 0.144 | 416,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |