15467 恒指中銀七一購Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 24,186.830 | 0 | 20.026 | ||||
| 15/10/2026 | 0.018 | 24,062.720 | 0 | 20.474 | ||||
| 14/10/2026 | 0.023 | 24,314.170 | 0 | 20.612 | ||||
| 13/10/2026 | 0.023 | 24,345.220 | 500,000 | 20.374 | 500,000 | 0.020 | ||
| 12/10/2026 | 0.022 | 24,271.200 | 0 | 20.363 | ||||
| 09/10/2026 | 0.021 | 24,211.350 | 900,000 | 20.114 | 900,000 | 0.020 | ||
| 08/10/2026 | 0.017 | 23,785.790 | 1,800,000 | 20.728 | 400,000 | 0.021 | 1,400,000 | 0.018 |
| 07/10/2026 | 0.023 | 24,130.500 | 0 | 20.796 | ||||
| 06/10/2026 | 0.026 | 24,280.560 | 3,140,000 | 20.787 | 1,760,000 | 0.027 | 1,380,000 | 0.026 |
| 05/10/2026 | 0.022 | 24,040.340 | 0 | 20.787 | ||||
| 02/10/2026 | 0.023 | 23,972.290 | 14,200,000 | 21.048 | 5,820,000 | 0.022 | 8,380,000 | 0.021 |
| 30/09/2026 | 0.032 | 24,613.270 | 10,000 | 20.035 | 10,000 | 0.028 | ||
| 29/09/2026 | 0.031 | 24,523.570 | 1,430,000 | 20.158 | 710,000 | 0.031 | 720,000 | 0.030 |
| 28/09/2026 | 0.035 | 24,642.510 | 3,160,000 | 20.334 | 1,680,000 | 0.036 | 1,480,000 | 0.034 |
| 25/09/2026 | 0.032 | 24,510.090 | 12,440,000 | 20.095 | 5,840,000 | 0.031 | 6,600,000 | 0.030 |
| 24/09/2026 | 0.040 | 24,761.130 | 5,480,000 | 20.373 | 2,420,000 | 0.040 | 3,060,000 | 0.039 |
| 23/09/2026 | 0.043 | 24,834.120 | 920,000 | 20.464 | 410,000 | 0.045 | 510,000 | 0.045 |
| 22/09/2026 | 0.051 | 25,087.750 | 910,000 | 20.454 | 390,000 | 0.051 | 490,000 | 0.051 |
| 21/09/2026 | 0.049 | 25,042.710 | 790,000 | 20.293 | 690,000 | 0.049 | 100,000 | 0.045 |
| 18/09/2026 | 0.043 | 24,750.780 | 400,000 | 20.468 | 300,000 | 0.044 | 100,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |