15453 小米華泰七四購Ａ (认购证)
按盘价 
0.127 +0.010 (+8.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.117 | 27.060 | 18,340,000 | 47.604 | 9,104,000 | 0.110 | 8,900,000 | 0.107 |
| 06/08/2026 | 0.116 | 26.860 | 39,708,000 | 48.140 | 19,308,000 | 0.128 | 19,948,000 | 0.128 |
| 05/08/2026 | 0.134 | 27.640 | 52,140,000 | 48.666 | 25,784,000 | 0.140 | 26,300,000 | 0.140 |
| 04/08/2026 | 0.140 | 27.960 | 29,068,000 | 48.434 | 14,648,000 | 0.137 | 13,776,000 | 0.136 |
| 03/08/2026 | 0.142 | 27.960 | 56,128,000 | 48.763 | 27,148,000 | 0.134 | 28,468,000 | 0.133 |
| 31/07/2026 | 0.160 | 28.780 | 91,604,000 | 48.540 | 45,384,000 | 0.165 | 45,932,000 | 0.165 |
| 30/07/2026 | 0.212 | 31.040 | 1,584,000 | 48.001 | 740,000 | 0.224 | 844,000 | 0.223 |
| 29/07/2026 | 0.233 | 31.880 | 2,700,000 | 47.690 | 1,500,000 | 0.194 | 1,200,000 | 0.189 |
| 28/07/2026 | 0.161 | 29.260 | 1,736,000 | 46.312 | 668,000 | 0.163 | 968,000 | 0.168 |
| 27/07/2026 | 28.680 | 0 | ||||||
| 24/07/2026 | 26.720 | 0 | ||||||
| 23/07/2026 | 27.140 | 0 | ||||||
| 22/07/2026 | 26.680 | 0 | ||||||
| 21/07/2026 | 27.420 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |