15432 恒指摩通七一沽Ｆ (认沽证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 24,186.830 | 50,000 | 20.300 | 50,000 | 0.060 | ||
| 15/10/2026 | 0.067 | 24,062.720 | 140,000 | 20.292 | 130,000 | 0.069 | 10,000 | 0.068 |
| 14/10/2026 | 0.058 | 24,314.170 | 1,540,000 | 19.746 | 200,000 | 0.059 | 1,340,000 | 0.057 |
| 13/10/2026 | 0.059 | 24,345.220 | 3,840,000 | 20.208 | 1,280,000 | 0.065 | 2,540,000 | 0.060 |
| 12/10/2026 | 0.061 | 24,271.200 | 2,050,000 | 20.078 | 20,000 | 0.061 | 2,030,000 | 0.061 |
| 09/10/2026 | 0.066 | 24,211.350 | 1,940,000 | 20.710 | 450,000 | 0.063 | 1,250,000 | 0.065 |
| 08/10/2026 | 0.079 | 23,785.790 | 2,850,000 | 20.518 | 1,850,000 | 0.076 | 1,000,000 | 0.071 |
| 07/10/2026 | 0.067 | 24,130.500 | 5,040,000 | 20.154 | 5,000,000 | 0.067 | 40,000 | 0.067 |
| 06/10/2026 | 0.064 | 24,280.560 | 7,380,000 | 20.426 | 10,000 | 0.064 | 7,370,000 | 0.065 |
| 05/10/2026 | 0.073 | 24,040.340 | 2,510,000 | 20.833 | 2,510,000 | 0.073 | ||
| 02/10/2026 | 0.076 | 23,972.290 | 5,540,000 | 20.869 | 5,530,000 | 0.074 | 10,000 | 0.076 |
| 30/09/2026 | 0.056 | 24,613.270 | 0 | 20.252 | ||||
| 29/09/2026 | 0.061 | 24,523.570 | 900,000 | 20.907 | 900,000 | 0.061 | ||
| 28/09/2026 | 0.057 | 24,642.510 | 1,770,000 | 20.568 | 20,000 | 0.058 | 1,750,000 | 0.059 |
| 25/09/2026 | 0.063 | 24,510.090 | 2,600,000 | 21.028 | 1,580,000 | 0.068 | 1,020,000 | 0.067 |
| 24/09/2026 | 0.057 | 24,761.130 | 1,860,000 | 21.086 | 1,160,000 | 0.058 | 700,000 | 0.058 |
| 23/09/2026 | 0.055 | 24,834.120 | 1,510,000 | 20.962 | 1,330,000 | 0.054 | 180,000 | 0.055 |
| 22/09/2026 | 0.052 | 25,087.750 | 1,800,000 | 21.723 | 1,350,000 | 0.050 | 450,000 | 0.051 |
| 21/09/2026 | 0.054 | 25,042.710 | 1,030,000 | 21.892 | 1,030,000 | 0.056 | ||
| 18/09/2026 | 0.059 | 24,750.780 | 2,950,000 | 21.095 | 1,330,000 | 0.058 | 1,620,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |