15432 恒指摩通七一沽Ｆ (认沽证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.057 | 25,668.030 | 300,000 | 22.778 | 10,000 | 0.058 | 290,000 | 0.061 |
| 06/08/2026 | 0.062 | 25,530.280 | 970,000 | 23.263 | 930,000 | 0.061 | 40,000 | 0.063 |
| 05/08/2026 | 0.055 | 25,915.820 | 1,200,000 | 23.374 | 1,200,000 | 0.055 | ||
| 04/08/2026 | 0.056 | 25,852.920 | 0 | 23.281 | ||||
| 03/08/2026 | 0.056 | 26,009.400 | 1,560,000 | 23.942 | 110,000 | 0.058 | 1,450,000 | 0.055 |
| 31/07/2026 | 0.059 | 25,884.430 | 1,400,000 | 23.889 | 170,000 | 0.062 | 1,230,000 | 0.061 |
| 30/07/2026 | 0.061 | 25,858.880 | 670,000 | 24.182 | 50,000 | 0.064 | 620,000 | 0.061 |
| 29/07/2026 | 0.064 | 25,807.920 | 1,780,000 | 24.554 | 440,000 | 0.064 | 1,340,000 | 0.065 |
| 28/07/2026 | 0.074 | 25,310.850 | 900,000 | 24.306 | 180,000 | 0.074 | 720,000 | 0.073 |
| 27/07/2026 | 0.075 | 25,207.180 | 60,000 | 23.902 | 60,000 | 0.076 | ||
| 24/07/2026 | 0.083 | 24,963.230 | 100,000 | 24.212 | 100,000 | 0.084 | ||
| 23/07/2026 | 0.076 | 25,210.810 | 120,000 | 23.888 | 10,000 | 0.078 | 110,000 | 0.075 |
| 22/07/2026 | 24,892.660 | 0 | ||||||
| 21/07/2026 | 25,132.290 | 0 | ||||||
| 20/07/2026 | 25,143.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |